Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
7323
7383
7322
7373
0
+0.00(+0.00%)
Sep 29, 2017
7323
7383
7322
7373
0
+49.94(+0.68%)
Sep 28, 2017
7314
7323
7290
7323
0
+9.31(+0.13%)
Sep 27, 2017
7286
7328
7286
7314
0
+27.77(+0.38%)
Sep 26, 2017
7301
7312
7273
7286
0
-15.55(-0.21%)
Sep 25, 2017
7311
7312
7272
7301
0
-9.35(-0.13%)
Sep 24, 2017
7264
7320
7242
7311
0
+0.00(+0.00%)
Sep 23, 2017
7264
7320
7242
7311
0
+0.00(+0.00%)
Sep 22, 2017
7264
7320
7242
7311
0
+46.74(+0.64%)
Sep 21, 2017
7272
7289
7260
7264
0
-8.05(-0.11%)
Sep 20, 2017
7275
7290
7250
7272
0
-3.30(-0.05%)
Sep 19, 2017
7253
7286
7244
7275
0
+21.97(+0.30%)
Sep 18, 2017
7215
7257
7215
7253
0
+37.81(+0.52%)
Sep 17, 2017
7295
7295
7197
7215
0
+0.00(+0.00%)
Sep 16, 2017
7295
7295
7197
7215
0
+0.00(+0.00%)
Sep 15, 2017
7295
7295
7197
7215
0
-79.92(-1.10%)
Sep 14, 2017
7380
7391
7288
7295
0
-84.31(-1.14%)
Sep 13, 2017
7401
7401
7336
7380
0
-20.99(-0.28%)
Sep 12, 2017
7414
7436
7387
7401
0
-12.90(-0.17%)
Sep 11, 2017
7378
7434
7378
7414
0
+35.99(+0.49%)
Sep 10, 2017
7397
7397
7358
7378
0
+0.00(+0.00%)
Sep 09, 2017
7397
7397
7358
7378
0
+0.00(+0.00%)
Sep 08, 2017
7397
7397
7358
7378
0
-19.38(-0.26%)
Sep 07, 2017
7354
7413
7348
7397
0
+42.85(+0.58%)
Sep 06, 2017
7373
7373
7322
7354
0
-18.79(-0.25%)
Sep 05, 2017
7411
7438
7370
7373
0
-38.55(-0.52%)
Sep 04, 2017
7438
7438
7404
7411
0
-27.03(-0.36%)
Sep 03, 2017
7431
7461
7430
7438
0
+0.00(+0.00%)
Sep 02, 2017
7431
7461
7430
7438
0
+0.00(+0.00%)
Sep 01, 2017
7431
7461
7430
7438
0
+7.88(+0.11%)
Aug 31, 2017
7365
7444
7365
7431
0
+65.36(+0.89%)
Aug 30, 2017
7337
7381
7337
7365
0
+27.83(+0.38%)
Aug 29, 2017
7401
7402
7289
7337
0
-64.03(-0.87%)
Aug 28, 2017
7407
7440
7401
7401
0
+0.00(+0.00%)
Aug 27, 2017
7407
7440
7401
7401
0
+0.00(+0.00%)
Aug 26, 2017
7407
7440
7401
7401
0
+0.00(+0.00%)
Aug 25, 2017
7407
7440
7401
7401
0
-5.60(-0.08%)
Aug 24, 2017
7383
7438
7382
7407
0
+24.41(+0.33%)
Aug 23, 2017
7382
7395
7360
7383
0
+0.91(+0.01%)
Aug 22, 2017
7319
7388
7319
7382
0
+62.86(+0.86%)
Aug 21, 2017
7324
7332
7297
7319
0
-5.10(-0.07%)
Aug 20, 2017
7388
7388
7302
7324
0
+0.00(+0.00%)
Aug 19, 2017
7388
7388
7302
7324
0
+0.00(+0.00%)
Aug 18, 2017
7388
7388
7302
7324
0
-63.89(-0.86%)
Aug 17, 2017
7433
7434
7382
7388
0
-45.16(-0.61%)
Aug 16, 2017
7384
7445
7384
7433
0
+49.18(+0.67%)
Aug 15, 2017
7354
7399
7354
7384
0
+29.96(+0.41%)
Aug 14, 2017
7310
7378
7310
7354
0
+43.93(+0.60%)
Aug 13, 2017
7390
7390
7296
7310
0
+0.00(+0.00%)
Aug 12, 2017
7390
7390
7296
7310
0
+0.00(+0.00%)
Aug 11, 2017
7390
7390
7296
7310
0
-79.98(-1.08%)
Aug 10, 2017
7498
7498
7377
7390
0
-108.12(-1.44%)
Aug 09, 2017
7543
7543
7476
7498
0
-44.67(-0.59%)
Aug 08, 2017
7532
7552
7518
7543
0
+10.79(+0.14%)
Aug 07, 2017
7512
7534
7512
7532
0
+20.23(+0.27%)
Aug 06, 2017
7475
7519
7465
7512
0
+0.00(+0.00%)
Aug 05, 2017
7475
7519
7465
7512
0
+0.00(+0.00%)
Aug 04, 2017
7475
7519
7465
7512
0
+36.94(+0.49%)
Aug 03, 2017
7411
7485
7384
7475
0
+63.34(+0.85%)
Aug 02, 2017
7424
7435
7389
7411
0
-12.23(-0.16%)
Aug 01, 2017
7372
7440
7372
7424
0
+51.66(+0.70%)
Jul 31, 2017
7368
7426
7368
7372
0
+3.63(+0.05%)
Jul 30, 2017
7443
7443
7339
7368
0
+0.00(+0.00%)
Jul 29, 2017
7443
7443
7339
7368
0
+0.00(+0.00%)
Jul 28, 2017
7443
7443
7339
7368
0
-74.64(-1.00%)
Jul 27, 2017
7452
7462
7411
7443
0
-9.31(-0.12%)
Jul 26, 2017
7435
7487
7435
7452
0
+17.50(+0.24%)
Jul 25, 2017
7378
7454
7378
7435
0
+57.09(+0.77%)
Jul 24, 2017
7453
7453
7358
7378
0
-75.18(-1.01%)
Jul 23, 2017
7488
7515
7434
7453
0
+0.00(+0.00%)
Jul 22, 2017
7488
7515
7434
7453
0
+0.00(+0.00%)
Jul 21, 2017
7488
7515
7434
7453
0
-34.96(-0.47%)
Jul 20, 2017
7431
7503
7431
7488
0
+56.96(+0.77%)
Jul 19, 2017
7390
7443
7379
7431
0
+40.69(+0.55%)
Jul 18, 2017
7404
7419
7358
7390
0
-13.91(-0.19%)
Jul 17, 2017
7378
7426
7378
7404
0
+25.74(+0.35%)
Jul 16, 2017
7413
7420
7364
7378
0
+0.00(+0.00%)
Jul 15, 2017
7413
7420
7364
7378
0
+0.00(+0.00%)
Jul 14, 2017
7413
7420
7364
7378
0
-35.05(-0.47%)
Jul 13, 2017
7417
7428
7404
7413
0
-3.49(-0.05%)
Jul 12, 2017
7330
7439
7330
7417
0
+87.17(+1.19%)
Jul 11, 2017
7370
7387
7305
7330
0
-40.27(-0.55%)
Jul 10, 2017
7351
7388
7344
7370
0
+19.11(+0.26%)
Jul 09, 2017
7337
7359
7315
7351
0
+0.00(+0.00%)
Jul 08, 2017
7337
7359
7315
7351
0
+0.00(+0.00%)
Jul 07, 2017
7337
7359
7315
7351
0
+13.64(+0.19%)
Jul 06, 2017
7368
7374
7303
7337
0
-30.32(-0.41%)
Jul 05, 2017
7357
7387
7348
7368
0
+10.37(+0.14%)
Jul 04, 2017
7377
7383
7337
7357
0
-19.86(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.