Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5898
5931
5854
5866
0
-31.40(-0.53%)
Sep 29, 2020
5928
5928
5863
5898
0
-30.43(-0.51%)
Sep 28, 2020
5843
5954
5843
5928
0
+85.26(+1.46%)
Sep 25, 2020
5823
5844
5771
5843
0
+0.00(+0.00%)
Sep 24, 2020
5823
5844
5771
5843
0
-56.59(-0.96%)
Sep 23, 2020
5829
5975
5829
5899
0
+69.80(+1.20%)
Sep 22, 2020
5804
5871
5795
5829
0
+25.17(+0.43%)
Sep 21, 2020
6007
6007
5779
5804
0
-202.76(-3.38%)
Sep 18, 2020
6050
6055
6006
6007
0
+0.00(+0.00%)
Sep 17, 2020
6050
6055
6006
6007
0
-71.43(-1.18%)
Sep 16, 2020
6106
6119
6058
6078
0
-27.06(-0.44%)
Sep 15, 2020
6026
6124
6026
6106
0
+79.29(+1.32%)
Sep 14, 2020
6032
6080
6012
6026
0
-5.84(-0.10%)
Sep 11, 2020
6003
6058
5993
6032
0
+0.00(+0.00%)
Sep 10, 2020
6003
6058
5993
6032
0
+19.25(+0.32%)
Sep 09, 2020
5930
6031
5923
6013
0
+82.54(+1.39%)
Sep 08, 2020
5937
5985
5869
5930
0
-7.10(-0.12%)
Sep 07, 2020
5799
5947
5798
5937
0
+138.32(+2.39%)
Sep 04, 2020
5851
5904
5778
5799
0
+0.00(+0.00%)
Sep 03, 2020
5851
5904
5778
5799
0
-141.87(-2.39%)
Sep 02, 2020
5862
5975
5862
5941
0
+78.90(+1.35%)
Sep 01, 2020
5964
5973
5824
5862
0
-101.52(-1.70%)
Aug 28, 2020
6000
6033
5962
5964
0
+0.00(+0.00%)
Aug 27, 2020
6000
6033
5962
5964
0
-82.03(-1.36%)
Aug 26, 2020
6037
6051
5992
6046
0
+8.59(+0.14%)
Aug 25, 2020
6105
6173
6032
6037
0
-67.72(-1.11%)
Aug 24, 2020
6002
6120
6002
6105
0
+102.84(+1.71%)
Aug 21, 2020
6013
6037
5949
6002
0
+0.00(+0.00%)
Aug 20, 2020
6013
6037
5949
6002
0
-110.09(-1.80%)
Aug 19, 2020
6077
6115
6045
6112
0
+35.36(+0.58%)
Aug 18, 2020
6127
6163
6063
6077
0
-50.82(-0.83%)
Aug 17, 2020
6090
6140
6061
6127
0
+37.40(+0.61%)
Aug 14, 2020
6186
6186
6036
6090
0
+0.00(+0.00%)
Aug 13, 2020
6186
6186
6036
6090
0
-190.08(-3.03%)
Aug 12, 2020
6154
6297
6152
6280
0
+125.78(+2.04%)
Aug 11, 2020
6051
6206
6051
6154
0
+103.75(+1.71%)
Aug 10, 2020
6032
6099
6028
6051
0
+18.41(+0.31%)
Aug 07, 2020
6027
6046
5997
6032
0
+0.00(+0.00%)
Aug 06, 2020
6027
6046
5997
6032
0
-72.54(-1.19%)
Aug 05, 2020
6036
6112
6036
6105
0
+68.72(+1.14%)
Aug 04, 2020
6033
6056
5987
6036
0
+3.15(+0.05%)
Aug 03, 2020
5898
6039
5857
6033
0
+135.09(+2.29%)
Jul 31, 2020
5990
6046
5898
5898
0
+0.00(+0.00%)
Jul 30, 2020
5990
6046
5898
5898
0
-233.70(-3.81%)
Jul 29, 2020
6129
6155
6117
6131
0
+2.20(+0.04%)
Jul 28, 2020
6105
6150
6084
6129
0
+24.38(+0.40%)
Jul 27, 2020
6124
6128
6087
6105
0
-20.95(-0.34%)
Jul 24, 2020
6211
6211
6099
6126
0
+2.01(+0.03%)
Jul 23, 2020
6211
6211
6099
6124
0
-83.28(-1.34%)
Jul 22, 2020
6270
6271
6197
6207
0
-62.63(-1.00%)
Jul 21, 2020
6262
6316
6254
6270
0
+8.21(+0.13%)
Jul 20, 2020
6290
6298
6222
6262
0
-28.78(-0.46%)
Jul 17, 2020
6251
6294
6230
6290
0
+0.00(+0.00%)
Jul 16, 2020
6251
6294
6230
6290
0
-2.35(-0.04%)
Jul 15, 2020
6180
6324
6180
6293
0
+112.90(+1.83%)
Jul 14, 2020
6176
6180
6093
6180
0
+3.56(+0.06%)
Jul 13, 2020
6095
6187
6095
6176
0
+80.78(+1.33%)
Jul 10, 2020
6050
6108
6003
6095
0
+0.00(+0.00%)
Jul 09, 2020
6050
6108
6003
6095
0
-60.75(-0.99%)
Jul 08, 2020
6190
6208
6145
6156
0
-33.74(-0.55%)
Jul 07, 2020
6286
6286
6180
6190
0
-96.04(-1.53%)
Jul 06, 2020
6157
6304
6157
6286
0
+128.64(+2.09%)
Jul 03, 2020
6240
6263
6137
6157
0
+0.00(+0.00%)
Jul 02, 2020
6240
6263
6137
6157
0
-0.66(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.