Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2002
1587
1592
1578
1582
0
-6.03(-0.38%)
Sep 26, 2002
1598
1600
1587
1588
0
-10.19(-0.64%)
Sep 25, 2002
1596
1602
1590
1598
0
+1.11(+0.07%)
Sep 24, 2002
1602
1602
1594
1597
0
-5.86(-0.37%)
Sep 23, 2002
1602
1604
1597
1603
0
-2.32(-0.14%)
Sep 20, 2002
1618
1618
1603
1605
0
-14.44(-0.89%)
Sep 19, 2002
1594
1624
1585
1619
0
+24.77(+1.55%)
Sep 18, 2002
1604
1605
1594
1595
0
-10.30(-0.64%)
Sep 17, 2002
1603
1612
1594
1605
0
+0.80(+0.05%)
Sep 16, 2002
1624
1624
1599
1604
0
-21.68(-1.33%)
Sep 13, 2002
1624
1626
1621
1626
0
+1.20(+0.07%)
Sep 12, 2002
1620
1632
1615
1625
0
+4.21(+0.26%)
Sep 11, 2002
1625
1627
1606
1620
0
-4.76(-0.29%)
Sep 10, 2002
1620
1627
1619
1625
0
+3.53(+0.22%)
Sep 09, 2002
1628
1628
1617
1622
0
-9.80(-0.60%)
Sep 06, 2002
1640
1645
1630
1631
0
-10.43(-0.64%)
Sep 05, 2002
1663
1663
1640
1642
0
-22.16(-1.33%)
Sep 04, 2002
1674
1676
1662
1664
0
-10.10(-0.60%)
Sep 03, 2002
1670
1680
1670
1674
0
+5.30(+0.32%)
Sep 02, 2002
1666
1670
1663
1669
0
+2.15(+0.13%)
Aug 30, 2002
1667
1669
1665
1667
0
-0.70(-0.04%)
Aug 29, 2002
1677
1680
1666
1667
0
-9.45(-0.56%)
Aug 28, 2002
1681
1684
1676
1677
0
-2.92(-0.17%)
Aug 27, 2002
1671
1680
1670
1680
0
+9.00(+0.54%)
Aug 26, 2002
1682
1682
1669
1671
0
-12.52(-0.74%)
Aug 23, 2002
1686
1688
1679
1683
0
-2.90(-0.17%)
Aug 22, 2002
1673
1696
1672
1686
0
+12.56(+0.75%)
Aug 21, 2002
1672
1678
1668
1674
0
+2.20(+0.13%)
Aug 20, 2002
1645
1674
1644
1671
0
+27.05(+1.65%)
Aug 19, 2002
1646
1650
1641
1644
0
-2.49(-0.15%)
Aug 16, 2002
1633
1653
1624
1647
0
+12.42(+0.76%)
Aug 15, 2002
1647
1647
1632
1634
0
-12.35(-0.75%)
Aug 14, 2002
1637
1647
1635
1647
0
+10.09(+0.62%)
Aug 13, 2002
1634
1642
1634
1637
0
+2.06(+0.13%)
Aug 12, 2002
1642
1643
1633
1635
0
-12.48(-0.76%)
Aug 09, 2002
1658
1659
1643
1647
0
-12.75(-0.77%)
Aug 08, 2002
1669
1675
1657
1660
0
-8.26(-0.50%)
Aug 07, 2002
1670
1671
1664
1668
0
-2.56(-0.15%)
Aug 06, 2002
1653
1680
1650
1671
0
+16.66(+1.01%)
Aug 05, 2002
1661
1662
1652
1654
0
-7.47(-0.45%)
Aug 02, 2002
1654
1663
1653
1661
0
+8.42(+0.51%)
Aug 01, 2002
1650
1660
1639
1653
0
+1.42(+0.09%)
Jul 31, 2002
1668
1671
1649
1652
0
-17.41(-1.04%)
Jul 30, 2002
1667
1672
1657
1669
0
+3.33(+0.20%)
Jul 29, 2002
1655
1666
1647
1666
0
+8.17(+0.49%)
Jul 26, 2002
1665
1670
1657
1658
0
-7.61(-0.46%)
Jul 25, 2002
1675
1683
1662
1665
0
-7.29(-0.44%)
Jul 24, 2002
1674
1680
1667
1672
0
-1.46(-0.09%)
Jul 23, 2002
1677
1685
1670
1674
0
-7.15(-0.43%)
Jul 22, 2002
1712
1712
1678
1681
0
-32.85(-1.92%)
Jul 19, 2002
1706
1714
1703
1714
0
+8.95(+0.52%)
Jul 18, 2002
1704
1712
1695
1705
0
+3.19(+0.19%)
Jul 17, 2002
1692
1702
1680
1702
0
+10.10(+0.60%)
Jul 16, 2002
1688
1705
1687
1692
0
+3.68(+0.22%)
Jul 15, 2002
1697
1697
1686
1688
0
-10.36(-0.61%)
Jul 12, 2002
1697
1706
1693
1698
0
+1.36(+0.08%)
Jul 11, 2002
1698
1712
1689
1697
0
-4.88(-0.29%)
Jul 10, 2002
1729
1730
1699
1702
0
-28.17(-1.63%)
Jul 09, 2002
1734
1742
1724
1730
0
-2.94(-0.17%)
Jul 08, 2002
1724
1738
1721
1733
0
+10.74(+0.62%)
Jul 05, 2002
1710
1722
1704
1722
0
+9.05(+0.53%)
Jul 04, 2002
1732
1736
1710
1713
0
-17.78(-1.03%)
Jul 03, 2002
1727
1736
1720
1731
0
+5.97(+0.35%)
Jul 02, 2002
1707
1726
1699
1725
0
+11.25(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.