Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3053
3073
3040
3053
0
+14.64(+0.48%)
Sep 29, 2015
3055
3068
3021
3038
0
-62.62(-2.02%)
Sep 28, 2015
3086
3103
3042
3101
0
+8.41(+0.27%)
Sep 27, 2015
3131
3150
3063
3092
0
+0.00(+0.00%)
Sep 26, 2015
3131
3150
3063
3092
0
+0.00(+0.00%)
Sep 25, 2015
3131
3150
3063
3092
0
-50.34(-1.60%)
Sep 24, 2015
3126
3151
3110
3143
0
+26.80(+0.86%)
Sep 23, 2015
3138
3164
3105
3116
0
-69.73(-2.19%)
Sep 22, 2015
3161
3213
3152
3186
0
+29.08(+0.92%)
Sep 21, 2015
3072
3160
3061
3157
0
+58.62(+1.89%)
Sep 20, 2015
3100
3122
3070
3098
0
+0.00(+0.00%)
Sep 19, 2015
3100
3122
3070
3098
0
+0.00(+0.00%)
Sep 18, 2015
3100
3122
3070
3098
0
+11.86(+0.38%)
Sep 17, 2015
3132
3205
3085
3086
0
-66.20(-2.10%)
Sep 16, 2015
2998
3183
2984
3152
0
+147.09(+4.89%)
Sep 15, 2015
3044
3082
2984
3005
0
-109.63(-3.52%)
Sep 14, 2015
3221
3229
3049
3115
0
-85.43(-2.67%)
Sep 13, 2015
3189
3224
3163
3200
0
+0.00(+0.00%)
Sep 12, 2015
3189
3224
3163
3200
0
+0.00(+0.00%)
Sep 11, 2015
3189
3224
3163
3200
0
+2.34(+0.07%)
Sep 10, 2015
3191
3243
3179
3198
0
-45.20(-1.39%)
Sep 09, 2015
3183
3257
3166
3243
0
+72.64(+2.29%)
Sep 08, 2015
3054
3175
3011
3170
0
+90.03(+2.92%)
Sep 07, 2015
3149
3218
3066
3080
0
-79.75(-2.52%)
Sep 06, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 05, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 04, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 03, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 02, 2015
3028
3194
3019
3160
0
-6.45(-0.20%)
Sep 01, 2015
3158
3180
3054
3167
0
-39.37(-1.23%)
Aug 31, 2015
3204
3208
3109
3206
0
-26.36(-0.82%)
Aug 30, 2015
3125
3236
3103
3232
0
+0.00(+0.00%)
Aug 29, 2015
3125
3236
3103
3232
0
+0.00(+0.00%)
Aug 28, 2015
3125
3236
3103
3232
0
+148.76(+4.82%)
Aug 27, 2015
2978
3085
2906
3084
0
+156.30(+5.34%)
Aug 26, 2015
2981
3092
2851
2927
0
-37.68(-1.27%)
Aug 25, 2015
3004
3123
2948
2965
0
-244.93(-7.63%)
Aug 24, 2015
3373
3388
3192
3210
0
-297.84(-8.49%)
Aug 23, 2015
3610
3653
3491
3508
0
+0.00(+0.00%)
Aug 22, 2015
3610
3653
3491
3508
0
+0.00(+0.00%)
Aug 21, 2015
3610
3653
3491
3508
0
-156.55(-4.27%)
Aug 20, 2015
3755
3788
3664
3664
0
-129.82(-3.42%)
Aug 19, 2015
3647
3811
3558
3794
0
+45.95(+1.23%)
Aug 18, 2015
3999
4006
3743
3748
0
-245.51(-6.15%)
Aug 17, 2015
3948
3995
3907
3994
0
+28.34(+0.71%)
Aug 16, 2015
3976
4001
3940
3965
0
+0.00(+0.00%)
Aug 15, 2015
3976
4001
3940
3965
0
+0.00(+0.00%)
Aug 14, 2015
3976
4001
3940
3965
0
+10.77(+0.27%)
Aug 13, 2015
3870
3956
3838
3955
0
+68.24(+1.76%)
Aug 12, 2015
3881
3938
3871
3886
0
-41.59(-1.06%)
Aug 11, 2015
3929
3970
3891
3928
0
-0.51(-0.01%)
Aug 10, 2015
3786
3944
3776
3928
0
+184.22(+4.92%)
Aug 09, 2015
3693
3757
3686
3744
0
+0.00(+0.00%)
Aug 08, 2015
3693
3757
3686
3744
0
+0.00(+0.00%)
Aug 07, 2015
3693
3757
3686
3744
0
+82.66(+2.26%)
Aug 06, 2015
3626
3711
3615
3662
0
-33.03(-0.89%)
Aug 05, 2015
3746
3782
3676
3695
0
-61.97(-1.65%)
Aug 04, 2015
3622
3757
3601
3757
0
+133.63(+3.69%)
Aug 03, 2015
3615
3649
3550
3623
0
-40.82(-1.11%)
Aug 02, 2015
3656
3730
3620
3664
0
+0.00(+0.00%)
Aug 01, 2015
3656
3730
3620
3664
0
+0.00(+0.00%)
Jul 31, 2015
3656
3730
3620
3664
0
-42.04(-1.13%)
Jul 30, 2015
3774
3844
3686
3706
0
-83.40(-2.20%)
Jul 29, 2015
3690
3792
3612
3789
0
+126.17(+3.44%)
Jul 28, 2015
3573
3763
3537
3663
0
-62.56(-1.68%)
Jul 27, 2015
3986
4051
3720
3726
0
-345.35(-8.48%)
Jul 26, 2015
4125
4184
4045
4071
0
+0.00(+0.00%)
Jul 25, 2015
4125
4184
4045
4071
0
+0.00(+0.00%)
Jul 24, 2015
4125
4184
4045
4071
0
-53.01(-1.29%)
Jul 23, 2015
4022
4133
4019
4124
0
+97.88(+2.43%)
Jul 22, 2015
3996
4042
3961
4026
0
+8.37(+0.21%)
Jul 21, 2015
3940
4042
3913
4018
0
+25.56(+0.64%)
Jul 20, 2015
3948
4021
3927
3992
0
+34.76(+0.88%)
Jul 19, 2015
3831
3994
3814
3957
0
+0.00(+0.00%)
Jul 18, 2015
3831
3994
3814
3957
0
+0.00(+0.00%)
Jul 17, 2015
3831
3994
3814
3957
0
+134.17(+3.51%)
Jul 16, 2015
3758
3878
3688
3823
0
+17.48(+0.46%)
Jul 15, 2015
3875
3914
3741
3806
0
-118.79(-3.03%)
Jul 14, 2015
3958
4035
3856
3924
0
-45.90(-1.16%)
Jul 13, 2015
3919
4030
3859
3970
0
+92.59(+2.39%)
Jul 12, 2015
3707
3959
3677
3878
0
+0.00(+0.00%)
Jul 11, 2015
3707
3959
3677
3878
0
+0.00(+0.00%)
Jul 10, 2015
3707
3959
3677
3878
0
+168.47(+4.54%)
Jul 09, 2015
3432
3748
3374
3709
0
+202.14(+5.76%)
Jul 08, 2015
3467
3599
3422
3507
0
-219.93(-5.90%)
Jul 07, 2015
3655
3751
3585
3727
0
-48.79(-1.29%)
Jul 06, 2015
3975
3975
3653
3776
0
+88.99(+2.41%)
Jul 05, 2015
3794
3927
3630
3687
0
+0.00(+0.00%)
Jul 04, 2015
3794
3927
3630
3687
0
+0.00(+0.00%)
Jul 03, 2015
3794
3927
3630
3687
0
-225.85(-5.77%)
Jul 02, 2015
4059
4080
3795
3913
0
-140.93(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.