Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.25
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.160
1.190
1.110
1.150
285,236
+0.00(+0.00%)
Sep 29, 2022
1.120
1.170
1.102
1.150
104,896
+0.00(+0.00%)
Sep 28, 2022
1.110
1.160
1.110
1.150
74,098
+0.04(+3.60%)
Sep 27, 2022
1.170
1.210
1.100
1.110
140,918
-0.03(-2.63%)
Sep 26, 2022
1.210
1.240
1.140
1.140
105,695
-0.08(-6.56%)
Sep 23, 2022
1.250
1.260
1.200
1.220
107,272
-0.03(-2.40%)
Sep 22, 2022
1.270
1.300
1.240
1.250
149,157
-0.03(-2.34%)
Sep 21, 2022
1.230
1.310
1.200
1.280
107,990
+0.04(+3.23%)
Sep 20, 2022
1.270
1.305
1.240
1.240
132,214
-0.06(-4.62%)
Sep 19, 2022
1.320
1.320
1.280
1.300
115,635
-0.04(-2.99%)
Sep 16, 2022
1.370
1.380
1.320
1.340
177,129
-0.04(-2.90%)
Sep 15, 2022
1.380
1.440
1.360
1.380
159,250
-0.02(-1.43%)
Sep 14, 2022
1.470
1.470
1.400
1.400
84,893
-0.07(-4.76%)
Sep 13, 2022
1.510
1.510
1.450
1.470
49,998
-0.07(-4.55%)
Sep 12, 2022
1.510
1.550
1.457
1.540
75,653
+0.04(+2.67%)
Sep 09, 2022
1.500
1.540
1.470
1.500
91,314
+0.00(+0.00%)
Sep 08, 2022
1.410
1.530
1.410
1.500
367,195
+0.07(+4.90%)
Sep 07, 2022
1.370
1.440
1.370
1.430
104,327
+0.05(+3.62%)
Sep 06, 2022
1.430
1.440
1.360
1.380
285,722
-0.05(-3.50%)
Sep 02, 2022
1.430
1.490
1.420
1.430
90,110
+0.01(+0.70%)
Sep 01, 2022
1.450
1.478
1.420
1.420
131,754
-0.04(-2.74%)
Aug 31, 2022
1.480
1.500
1.460
1.460
66,251
-0.01(-0.68%)
Aug 30, 2022
1.530
1.530
1.450
1.470
143,921
-0.04(-2.65%)
Aug 29, 2022
1.500
1.540
1.450
1.510
150,881
+0.01(+0.67%)
Aug 26, 2022
1.610
1.640
1.490
1.500
208,094
-0.11(-6.83%)
Aug 25, 2022
1.600
1.650
1.570
1.610
270,242
+0.03(+1.90%)
Aug 24, 2022
1.550
1.600
1.480
1.580
390,826
+0.08(+5.33%)
Aug 23, 2022
1.510
1.540
1.460
1.500
298,307
-0.02(-1.32%)
Aug 22, 2022
1.560
1.580
1.500
1.520
148,661
-0.07(-4.40%)
Aug 19, 2022
1.640
1.640
1.560
1.590
206,829
-0.01(-0.63%)
Aug 18, 2022
1.670
1.750
1.600
1.600
185,852
-0.08(-4.76%)
Aug 17, 2022
1.690
1.761
1.670
1.680
141,696
+0.02(+1.20%)
Aug 16, 2022
1.700
1.800
1.660
1.660
220,511
-0.05(-2.92%)
Aug 15, 2022
1.570
1.710
1.570
1.710
211,569
+0.14(+8.92%)
Aug 12, 2022
1.540
1.600
1.514
1.570
220,871
+0.01(+0.64%)
Aug 11, 2022
1.580
1.625
1.560
1.560
180,485
-0.02(-1.27%)
Aug 10, 2022
1.630
1.630
1.540
1.580
298,162
-0.02(-1.25%)
Aug 09, 2022
1.720
1.720
1.550
1.600
369,081
-0.11(-6.43%)
Aug 08, 2022
1.780
1.850
1.676
1.710
198,927
-0.08(-4.47%)
Aug 05, 2022
1.730
1.790
1.710
1.790
209,992
+0.07(+4.07%)
Aug 04, 2022
1.780
1.800
1.630
1.720
669,819
-0.10(-5.49%)
Aug 03, 2022
1.840
1.920
1.810
1.820
533,211
+0.02(+1.11%)
Aug 02, 2022
1.750
1.830
1.750
1.800
91,096
+0.02(+1.12%)
Aug 01, 2022
1.800
1.800
1.724
1.780
97,190
+0.02(+1.14%)
Jul 29, 2022
1.820
1.820
1.750
1.760
151,644
-0.04(-2.22%)
Jul 28, 2022
1.810
1.850
1.750
1.800
99,249
-0.02(-1.10%)
Jul 27, 2022
1.830
1.870
1.785
1.820
188,448
+0.03(+1.68%)
Jul 26, 2022
1.760
1.820
1.740
1.790
102,195
+0.02(+1.13%)
Jul 25, 2022
1.820
1.822
1.750
1.770
117,296
-0.07(-3.80%)
Jul 22, 2022
1.940
1.950
1.840
1.840
152,059
-0.10(-5.15%)
Jul 21, 2022
1.900
1.950
1.880
1.940
90,473
+0.04(+2.11%)
Jul 20, 2022
1.900
1.975
1.870
1.900
184,239
+0.03(+1.60%)
Jul 19, 2022
1.890
1.930
1.830
1.870
185,092
-0.01(-0.53%)
Jul 18, 2022
1.890
1.970
1.870
1.880
160,823
+0.00(+0.00%)
Jul 15, 2022
1.930
1.970
1.845
1.880
89,728
+0.00(+0.00%)
Jul 14, 2022
1.920
1.930
1.880
1.880
736,402
-0.06(-3.09%)
Jul 13, 2022
1.920
1.966
1.856
1.940
484,329
+0.02(+1.04%)
Jul 12, 2022
1.980
1.980
1.880
1.920
67,965
-0.05(-2.54%)
Jul 11, 2022
2.040
2.050
1.960
1.970
107,678
-0.09(-4.37%)
Jul 08, 2022
2.050
2.115
2.020
2.060
104,361
+0.01(+0.49%)
Jul 07, 2022
1.990
2.055
1.990
2.050
108,886
+0.06(+3.02%)
Jul 06, 2022
1.990
2.050
1.975
1.990
170,078
+0.01(+0.51%)
Jul 05, 2022
1.990
2.040
1.975
1.980
186,891
-0.02(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.