Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
614.31
-0.23 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1896
1896
1816
1816
50,311
-67.61(-3.59%)
Sep 28, 2023
1869
1896
1869
1883
53,687
+20.97(+1.13%)
Sep 27, 2023
1859
1907
1851
1862
33,407
+22.66(+1.23%)
Sep 26, 2023
1849
1856
1828
1840
38,291
-12.24(-0.66%)
Sep 25, 2023
1847
1854
1852
1852
17,144
+19.16(+1.05%)
Sep 22, 2023
1889
1889
1833
1833
22,593
-29.65(-1.59%)
Sep 21, 2023
1865
1877
1824
1863
38,893
+1.23(+0.07%)
Sep 20, 2023
1828
1901
1826
1861
40,159
+33.49(+1.83%)
Sep 19, 2023
1830
1843
1798
1828
31,230
+15.94(+0.88%)
Sep 18, 2023
1763
1825
1763
1812
20,163
+48.27(+2.74%)
Sep 15, 2023
1773
1786
1740
1764
73,777
-22.71(-1.27%)
Sep 14, 2023
1793
1802
1774
1786
27,662
+20.91(+1.18%)
Sep 13, 2023
1809
1811
1765
1765
26,526
-37.98(-2.11%)
Sep 12, 2023
1764
1817
1764
1803
23,542
+67.67(+3.90%)
Sep 11, 2023
1846
1846
1720
1736
33,533
-105.93(-5.75%)
Sep 08, 2023
1847
1849
1831
1842
30,514
+13.04(+0.71%)
Sep 07, 2023
1825
1856
1810
1829
29,148
+5.40(+0.30%)
Sep 06, 2023
1814
1848
1799
1823
31,660
+22.87(+1.27%)
Sep 05, 2023
1894
1897
1783
1800
56,627
-99.90(-5.26%)
Sep 01, 2023
1879
1906
1854
1900
55,712
+23.48(+1.25%)
Aug 31, 2023
1952
1952
1867
1877
66,625
-54.37(-2.82%)
Aug 30, 2023
1937
1948
1924
1931
27,812
+8.63(+0.45%)
Aug 29, 2023
1923
1923
1890
1923
14,282
+14.58(+0.76%)
Aug 28, 2023
1908
1911
1881
1908
15,088
+16.99(+0.90%)
Aug 25, 2023
1902
1902
1865
1891
21,763
+14.87(+0.79%)
Aug 24, 2023
1855
1894
1855
1876
17,317
+10.83(+0.58%)
Aug 23, 2023
1872
1885
1848
1865
18,262
-5.80(-0.31%)
Aug 22, 2023
1878
1895
1851
1871
19,102
+5.67(+0.30%)
Aug 21, 2023
1912
1923
1853
1865
31,687
-31.11(-1.64%)
Aug 18, 2023
1900
1900
1845
1896
38,305
-0.74(-0.04%)
Aug 17, 2023
1880
1913
1880
1897
30,571
+49.80(+2.70%)
Aug 16, 2023
1836
1876
1831
1847
24,025
+9.48(+0.52%)
Aug 15, 2023
1864
1864
1825
1838
33,559
-27.10(-1.45%)
Aug 14, 2023
1866
1908
1849
1865
32,778
-8.85(-0.47%)
Aug 11, 2023
1821
1906
1790
1874
34,514
+66.51(+3.68%)
Aug 10, 2023
1789
1816
1778
1807
28,974
+37.51(+2.12%)
Aug 09, 2023
1770
1785
1750
1770
30,288
+15.02(+0.86%)
Aug 08, 2023
1711
1760
1695
1755
31,543
+19.13(+1.10%)
Aug 07, 2023
1703
1754
1703
1736
38,785
+33.58(+1.97%)
Aug 04, 2023
1620
1742
1605
1702
61,885
+100.41(+6.27%)
Aug 03, 2023
1486
1609
1486
1602
39,712
+145.07(+9.96%)
Aug 02, 2023
1528
1528
1455
1457
38,238
-20.14(-1.36%)
Aug 01, 2023
1487
1487
1454
1477
22,269
-20.62(-1.38%)
Jul 31, 2023
1511
1531
1497
1497
30,719
+2.78(+0.19%)
Jul 28, 2023
1494
1508
1485
1495
15,764
+1.61(+0.11%)
Jul 27, 2023
1515
1522
1479
1493
24,240
-6.31(-0.42%)
Jul 26, 2023
1484
1507
1482
1499
22,566
-3.79(-0.25%)
Jul 25, 2023
1486
1509
1481
1503
21,588
+20.70(+1.40%)
Jul 24, 2023
1466
1515
1466
1482
27,298
+21.84(+1.50%)
Jul 21, 2023
1455
1461
1439
1461
18,255
+23.78(+1.66%)
Jul 20, 2023
1433
1446
1413
1437
24,875
+2.22(+0.15%)
Jul 19, 2023
1424
1450
1423
1435
27,356
+13.62(+0.96%)
Jul 18, 2023
1385
1432
1385
1421
19,794
+27.97(+2.01%)
Jul 17, 2023
1366
1398
1354
1393
24,603
+32.07(+2.36%)
Jul 14, 2023
1417
1417
1361
1361
33,841
-66.77(-4.68%)
Jul 13, 2023
1435
1472
1424
1428
26,487
+7.08(+0.50%)
Jul 12, 2023
1426
1437
1392
1421
28,877
+17.48(+1.25%)
Jul 11, 2023
1365
1418
1365
1403
28,374
+64.51(+4.82%)
Jul 10, 2023
1337
1347
1330
1339
21,954
-2.21(-0.16%)
Jul 07, 2023
1285
1356
1285
1341
29,859
+45.36(+3.50%)
Jul 06, 2023
1315
1341
1281
1295
21,637
-36.06(-2.71%)
Jul 05, 2023
1346
1346
1316
1332
24,882
-9.83(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.