Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.750
-0.230 (-11.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.690
8.790
8.120
8.254
3,510
-0.43(-4.90%)
Sep 29, 2021
8.270
8.680
8.205
8.680
3,044
+0.13(+1.52%)
Sep 28, 2021
8.740
8.740
8.120
8.550
11,651
-0.05(-0.58%)
Sep 27, 2021
8.570
8.725
8.383
8.600
6,216
-0.08(-0.92%)
Sep 24, 2021
8.540
8.900
8.340
8.680
10,644
+0.14(+1.64%)
Sep 23, 2021
8.180
8.600
8.183
8.540
9,935
+0.24(+2.89%)
Sep 22, 2021
7.900
8.340
7.900
8.300
13,432
+0.46(+5.87%)
Sep 21, 2021
7.880
7.915
7.720
7.840
8,216
+0.03(+0.38%)
Sep 20, 2021
8.020
8.020
7.570
7.810
8,841
+0.10(+1.30%)
Sep 17, 2021
7.185
7.750
7.185
7.710
9,657
+0.45(+6.20%)
Sep 16, 2021
7.920
7.920
7.200
7.260
24,079
-0.72(-9.02%)
Sep 15, 2021
7.140
8.270
7.000
7.980
26,696
+0.75(+10.37%)
Sep 14, 2021
7.550
7.720
7.230
7.230
19,328
-0.33(-4.37%)
Sep 13, 2021
7.600
7.680
7.289
7.560
26,567
-0.19(-2.45%)
Sep 10, 2021
7.300
8.100
6.850
7.750
230,031
+1.04(+15.50%)
Sep 09, 2021
6.500
6.720
6.340
6.710
77,482
+0.17(+2.60%)
Sep 08, 2021
6.800
6.830
6.430
6.540
11,232
-0.31(-4.53%)
Sep 07, 2021
7.160
7.194
6.800
6.850
6,006
-0.15(-2.14%)
Sep 03, 2021
6.790
7.000
6.650
7.000
16,907
+0.34(+5.11%)
Sep 02, 2021
6.750
6.750
6.330
6.660
14,570
-0.17(-2.49%)
Sep 01, 2021
6.855
6.895
6.770
6.830
4,094
+0.06(+0.89%)
Aug 31, 2021
7.040
7.377
6.770
6.770
12,625
-0.23(-3.30%)
Aug 30, 2021
7.150
7.156
7.000
7.001
6,018
-0.15(-2.08%)
Aug 27, 2021
7.446
7.446
7.150
7.150
1,760
-0.08(-1.11%)
Aug 26, 2021
7.230
7.230
7.230
7.230
568
+0.00(+0.00%)
Aug 25, 2021
7.460
7.464
7.200
7.230
962
-0.04(-0.55%)
Aug 24, 2021
7.433
7.433
7.005
7.270
11,979
-0.13(-1.76%)
Aug 23, 2021
7.760
8.030
7.380
7.400
7,437
-0.49(-6.21%)
Aug 20, 2021
7.830
7.890
7.830
7.890
1,259
+0.20(+2.60%)
Aug 19, 2021
8.090
8.090
7.690
7.690
3,310
-0.19(-2.41%)
Aug 18, 2021
7.970
8.100
7.870
7.880
1,297
+0.13(+1.68%)
Aug 17, 2021
7.000
8.130
6.820
7.750
35,281
+0.46(+6.31%)
Aug 16, 2021
7.300
7.330
7.190
7.290
7,719
-0.19(-2.54%)
Aug 13, 2021
7.550
7.550
7.446
7.480
1,341
-0.04(-0.53%)
Aug 12, 2021
7.670
7.680
7.520
7.520
2,645
-0.16(-2.08%)
Aug 11, 2021
7.530
7.680
7.530
7.680
2,305
+0.00(+0.00%)
Aug 10, 2021
7.650
7.800
7.430
7.680
8,470
+0.12(+1.59%)
Aug 09, 2021
7.400
7.700
7.400
7.560
1,693
+0.15(+2.02%)
Aug 06, 2021
7.280
7.410
7.189
7.410
1,026
+0.12(+1.65%)
Aug 05, 2021
7.350
7.480
7.190
7.290
7,041
-0.43(-5.57%)
Aug 04, 2021
7.720
7.731
7.510
7.720
5,147
-0.09(-1.15%)
Aug 03, 2021
8.000
8.000
7.140
7.810
5,851
-0.09(-1.14%)
Aug 02, 2021
8.210
8.210
7.800
7.900
2,343
-0.05(-0.63%)
Jul 30, 2021
8.215
8.215
7.900
7.950
4,355
-0.14(-1.73%)
Jul 29, 2021
8.420
8.420
8.090
8.090
1,215
-0.11(-1.34%)
Jul 28, 2021
8.190
8.200
8.190
8.200
919
+0.21(+2.63%)
Jul 27, 2021
8.250
8.360
7.990
7.990
12,570
-0.49(-5.78%)
Jul 26, 2021
8.520
8.560
8.200
8.480
6,005
-0.01(-0.12%)
Jul 23, 2021
8.875
8.980
8.280
8.490
18,536
-0.54(-5.98%)
Jul 21, 2021
9.030
9.030
9.030
75
+0.41(+4.76%)
Jul 20, 2021
8.480
8.790
8.480
8.620
6,254
+0.14(+1.65%)
Jul 19, 2021
9.305
9.305
8.150
8.480
4,956
-0.42(-4.72%)
Jul 16, 2021
9.350
9.350
8.860
8.900
5,676
-0.39(-4.20%)
Jul 15, 2021
9.400
9.490
9.220
9.290
6,085
-0.10(-1.06%)
Jul 14, 2021
9.450
9.530
9.330
9.390
3,349
+0.05(+0.54%)
Jul 13, 2021
9.630
9.630
9.330
9.340
2,692
-0.42(-4.30%)
Jul 12, 2021
9.810
9.970
9.560
9.760
4,573
+0.01(+0.10%)
Jul 09, 2021
9.890
9.890
9.750
9.750
1,614
-0.04(-0.41%)
Jul 08, 2021
9.450
9.800
9.650
9.790
6,259
-0.06(-0.61%)
Jul 07, 2021
10.20
10.20
9.850
9.850
3,025
-0.15(-1.50%)
Jul 06, 2021
10.36
10.36
10.00
10.00
1,636
-0.20(-1.96%)
Jul 02, 2021
10.24
10.50
10.20
10.20
21,419
+0.20(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.