Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0161
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 28, 2006
0.0250
0.0350
0.0250
0.0350
10,000
+0.00(+6.06%)
Sep 27, 2006
0.0330
0.0330
0.0300
0.0330
43,500
+0.00(+0.00%)
Sep 26, 2006
0.0310
0.0350
0.0300
0.0330
500,000
+0.00(+10.00%)
Sep 25, 2006
0.0330
0.0330
0.0300
0.0300
6,000
+0.00(+0.00%)
Sep 22, 2006
0.0320
0.0320
0.0300
0.0300
225,000
-0.00(-3.23%)
Sep 21, 2006
0.0330
0.0350
0.0300
0.0310
615,000
-0.00(-6.06%)
Sep 20, 2006
0.0330
0.0330
0.0330
0.0330
65,000
+0.00(+0.00%)
Sep 19, 2006
0.0330
0.0330
0.0330
0.0330
0
+0.00(+0.00%)
Sep 18, 2006
0.0350
0.0350
0.0330
0.0330
100,000
-0.00(-5.71%)
Sep 15, 2006
0.0350
0.0380
0.0330
0.0350
333,000
+0.01(+16.67%)
Sep 14, 2006
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 13, 2006
0.0350
0.0350
0.0300
0.0300
232,500
+0.00(+0.00%)
Sep 12, 2006
0.0350
0.0360
0.0300
0.0300
320,000
-0.01(-14.29%)
Sep 11, 2006
0.0350
0.0350
0.0350
0.0350
102,000
+0.00(+0.00%)
Sep 08, 2006
0.0360
0.0380
0.0350
0.0350
513,000
-0.01(-18.60%)
Sep 06, 2006
0.0360
0.0430
0.0360
0.0430
6,000
+0.01(+16.22%)
Sep 05, 2006
0.0400
0.0400
0.0370
0.0370
10,000
-0.00(-2.63%)
Sep 01, 2006
0.0400
0.0400
0.0380
0.0380
20,000
-0.00(-5.00%)
Aug 31, 2006
0.0400
0.0400
0.0400
0.0400
174,500
-0.00(-6.98%)
Aug 30, 2006
0.0400
0.0430
0.0400
0.0430
77,500
+0.00(+7.50%)
Aug 29, 2006
0.0420
0.0420
0.0400
0.0400
575,000
-0.00(-11.11%)
Aug 28, 2006
0.0450
0.0460
0.0450
0.0450
100,000
+0.00(+4.65%)
Aug 25, 2006
0.0430
0.0500
0.0430
0.0430
1,849,820
+0.00(+4.88%)
Aug 24, 2006
0.0450
0.0450
0.0410
0.0410
224,500
-0.00(-8.89%)
Aug 23, 2006
0.0500
0.0500
0.0450
0.0450
75,000
-0.01(-10.00%)
Aug 22, 2006
0.0500
0.0500
0.0500
0.0500
100,000
+0.01(+11.11%)
Aug 21, 2006
0.0500
0.0500
0.0450
0.0450
150,000
+0.00(+0.00%)
Aug 18, 2006
0.0540
0.0540
0.0450
0.0450
285,000
+0.00(+12.50%)
Aug 17, 2006
0.0450
0.0540
0.0400
0.0400
264,950
-0.00(-2.44%)
Aug 16, 2006
0.0410
0.0410
0.0410
0.0410
1,000
-0.00(-2.38%)
Aug 15, 2006
0.0430
0.0490
0.0410
0.0420
285,140
-0.00(-3.45%)
Aug 14, 2006
0.0435
0.0435
0.0435
0.0435
0
+0.00(+0.00%)
Aug 11, 2006
0.0500
0.0500
0.0430
0.0435
235,160
-0.00(-9.38%)
Aug 10, 2006
0.0440
0.0480
0.0440
0.0480
7,000
-0.00(-4.00%)
Aug 09, 2006
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Aug 08, 2006
0.0580
0.0580
0.0430
0.0500
62,424
+0.00(+6.38%)
Aug 07, 2006
0.0470
0.0470
0.0470
0.0470
20,000
-0.00(-6.00%)
Aug 04, 2006
0.0520
0.0520
0.0500
0.0500
90,000
-0.00(-3.85%)
Aug 03, 2006
0.0590
0.0650
0.0520
0.0520
283,500
-0.01(-11.11%)
Aug 02, 2006
0.0585
0.0585
0.0585
0.0585
15,000
+0.00(+0.86%)
Aug 01, 2006
0.0560
0.0590
0.0560
0.0580
95,160
+0.00(+5.45%)
Jul 31, 2006
0.0600
0.0600
0.0550
0.0550
10,000
-0.00(-8.33%)
Jul 28, 2006
0.0590
0.0600
0.0590
0.0600
40,000
+0.00(+7.14%)
Jul 27, 2006
0.0560
0.0560
0.0560
0.0560
0
+0.00(+0.00%)
Jul 26, 2006
0.0560
0.0560
0.0560
0.0560
0
+0.00(+0.00%)
Jul 25, 2006
0.0560
0.0560
0.0560
0.0560
25,000
+0.00(+0.00%)
Jul 24, 2006
0.0560
0.0560
0.0560
0.0560
37,000
+0.00(+1.82%)
Jul 21, 2006
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 20, 2006
0.0550
0.0550
0.0550
0.0550
60,000
-0.00(-3.51%)
Jul 19, 2006
0.0560
0.0570
0.0560
0.0570
287,253
+0.00(+3.64%)
Jul 18, 2006
0.0690
0.0730
0.0550
0.0550
246,253
-0.02(-26.67%)
Jul 17, 2006
0.0670
0.0790
0.0660
0.0750
1,038,800
+0.01(+25.00%)
Jul 14, 2006
0.0700
0.0700
0.0600
0.0600
20,600
-0.01(-14.29%)
Jul 13, 2006
0.0700
0.0700
0.0700
0.0700
1,900
+0.01(+20.69%)
Jul 12, 2006
0.0580
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Jul 11, 2006
0.0580
0.0580
0.0580
0.0580
10,000
+0.00(+5.45%)
Jul 10, 2006
0.0600
0.0600
0.0550
0.0550
27,000
+0.00(+0.00%)
Jul 07, 2006
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Jul 06, 2006
0.0640
0.0640
0.0550
0.0550
53,500
-0.01(-9.84%)
Jul 05, 2006
0.0610
0.0610
0.0610
0.0610
12,300
-0.00(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.