Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.76	33.08	32.69	32.78	1,038,248	+0.02(+0.05%)
Sep 27, 2019	32.82	32.93	32.52	32.76	911,823	+0.07(+0.22%)
Sep 26, 2019	32.62	32.87	32.51	32.69	801,643	+0.12(+0.37%)
Sep 25, 2019	32.45	32.68	32.01	32.57	1,175,969	+0.14(+0.42%)
Sep 24, 2019	32.95	33.11	32.38	32.44	1,126,534	-0.44(-1.34%)
Sep 23, 2019	32.44	33.10	32.36	32.88	911,995	+0.20(+0.61%)
Sep 20, 2019	33.11	33.19	32.58	32.68	2,629,687	-0.38(-1.14%)
Sep 19, 2019	33.69	33.69	32.99	33.05	1,052,585	-0.54(-1.62%)
Sep 18, 2019	33.31	33.72	33.11	33.60	1,103,442	+0.07(+0.21%)
Sep 17, 2019	33.42	33.59	33.00	33.53	630,673	+0.00(+0.00%)
Sep 16, 2019	33.47	33.72	33.32	33.53	858,602	-0.21(-0.62%)
Sep 13, 2019	33.77	34.30	33.61	33.73	1,206,689	-0.04(-0.12%)
Sep 12, 2019	33.53	33.92	32.98	33.77	1,820,992	+0.43(+1.30%)
Sep 11, 2019	33.03	33.38	32.53	33.34	1,626,750	+0.14(+0.43%)
Sep 10, 2019	32.03	33.21	31.91	33.20	1,974,083	+1.14(+3.56%)
Sep 09, 2019	31.14	32.12	31.01	32.06	1,639,652	+1.14(+3.69%)
Sep 06, 2019	30.59	30.95	30.53	30.91	1,349,035	+0.54(+1.78%)
Sep 05, 2019	29.63	30.50	29.51	30.38	1,440,353	+1.21(+4.16%)
Sep 04, 2019	29.15	29.38	28.98	29.16	994,993	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.