Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
22.15
22.15
21.33
21.66
4,042,600
-0.74(-3.30%)
Sep 27, 2002
23.10
23.43
22.25
22.40
3,951,100
-1.00(-4.27%)
Sep 26, 2002
23.15
23.95
23.04
23.40
5,040,800
+0.44(+1.92%)
Sep 25, 2002
22.48
23.39
22.05
22.96
3,426,600
+1.19(+5.47%)
Sep 24, 2002
22.97
23.16
21.76
21.77
4,667,500
-1.20(-5.22%)
Sep 23, 2002
23.25
23.55
22.88
22.97
3,802,900
-0.68(-2.88%)
Sep 20, 2002
23.40
23.85
23.34
23.65
6,462,000
+0.74(+3.23%)
Sep 19, 2002
23.50
23.64
22.60
22.91
4,916,400
-1.09(-4.54%)
Sep 18, 2002
24.15
24.41
23.56
24.00
4,422,900
-0.54(-2.20%)
Sep 17, 2002
25.00
25.04
24.20
24.54
8,978,000
-0.11(-0.45%)
Sep 16, 2002
23.53
24.65
23.53
24.65
12,188,500
+1.09(+4.63%)
Sep 13, 2002
24.26
24.80
23.49
23.56
29,394,400
-4.78(-16.87%)
Sep 12, 2002
28.52
29.11
28.14
28.34
6,697,400
-0.18(-0.63%)
Sep 11, 2002
30.03
30.20
28.49
28.52
5,711,200
-1.68(-5.56%)
Sep 10, 2002
30.20
30.80
29.95
30.20
2,542,300
+0.04(+0.13%)
Sep 09, 2002
30.35
30.37
29.90
30.16
2,043,900
-0.23(-0.76%)
Sep 06, 2002
30.12
30.50
29.90
30.39
1,956,200
+0.64(+2.15%)
Sep 05, 2002
29.95
29.95
29.47
29.75
3,221,100
-0.34(-1.13%)
Sep 04, 2002
29.65
30.19
29.40
30.09
2,743,200
+0.98(+3.37%)
Sep 03, 2002
29.65
29.68
29.00
29.11
3,539,900
-0.84(-2.80%)
Aug 30, 2002
29.24
30.29
29.05
29.95
2,541,900
+0.73(+2.50%)
Aug 29, 2002
28.85
29.70
28.69
29.22
3,083,900
-0.18(-0.61%)
Aug 28, 2002
29.55
29.73
28.78
29.40
3,704,000
-0.15(-0.51%)
Aug 27, 2002
30.50
30.71
29.20
29.55
4,152,600
-0.74(-2.44%)
Aug 26, 2002
30.58
30.65
29.75
30.29
3,245,700
-0.06(-0.20%)
Aug 23, 2002
31.35
31.35
30.12
30.35
2,960,900
-1.00(-3.19%)
Aug 22, 2002
31.00
31.50
30.65
31.35
2,868,700
+0.60(+1.95%)
Aug 21, 2002
30.90
31.18
30.25
30.75
3,079,800
+0.11(+0.36%)
Aug 20, 2002
31.65
31.70
30.63
30.64
3,075,600
-1.28(-4.01%)
Aug 19, 2002
31.65
32.37
31.43
31.92
2,959,000
+0.12(+0.38%)
Aug 16, 2002
32.10
32.30
31.30
31.80
3,699,000
-0.33(-1.03%)
Aug 15, 2002
30.95
32.20
30.40
32.13
3,838,500
+1.30(+4.22%)
Aug 14, 2002
30.00
31.01
29.30
30.83
5,310,900
+0.63(+2.09%)
Aug 13, 2002
32.00
32.09
30.20
30.20
4,458,600
-2.44(-7.48%)
Aug 12, 2002
32.05
32.95
32.00
32.64
2,777,400
-0.11(-0.34%)
Aug 09, 2002
33.35
33.36
32.56
32.75
5,302,900
-1.12(-3.31%)
Aug 08, 2002
32.05
33.87
31.10
33.87
4,053,100
+2.13(+6.71%)
Aug 07, 2002
31.25
32.00
30.15
31.74
3,173,700
+1.34(+4.41%)
Aug 06, 2002
29.08
31.00
29.08
30.40
3,146,900
+1.50(+5.19%)
Aug 05, 2002
30.52
31.09
28.60
28.90
3,091,400
-1.45(-4.78%)
Aug 02, 2002
31.55
31.75
30.10
30.35
2,741,700
-1.15(-3.65%)
Aug 01, 2002
32.36
32.84
31.47
31.50
2,138,200
-0.86(-2.66%)
Jul 31, 2002
32.90
32.90
31.27
32.36
2,985,500
-0.67(-2.03%)
Jul 30, 2002
32.87
33.49
32.15
33.03
2,991,700
-0.09(-0.27%)
Jul 29, 2002
31.45
33.40
31.45
33.12
3,372,900
+2.47(+8.06%)
Jul 26, 2002
30.75
31.20
29.85
30.65
3,485,800
-0.10(-0.33%)
Jul 25, 2002
30.05
31.45
29.99
30.75
5,161,200
+0.00(+0.00%)
Jul 24, 2002
27.55
30.88
27.55
30.75
5,142,100
+2.25(+7.89%)
Jul 23, 2002
29.90
30.25
28.50
28.50
3,946,200
-1.05(-3.55%)
Jul 22, 2002
29.96
30.99
28.58
29.55
4,696,800
-0.66(-2.18%)
Jul 19, 2002
31.75
31.80
30.12
30.21
3,846,500
-1.82(-5.68%)
Jul 18, 2002
31.60
32.70
31.42
32.03
3,013,200
+0.93(+2.99%)
Jul 17, 2002
33.25
33.45
30.50
31.10
7,134,600
-0.90(-2.81%)
Jul 16, 2002
32.25
32.80
31.76
32.00
3,707,400
-0.25(-0.78%)
Jul 15, 2002
32.57
32.75
31.38
32.25
4,241,600
-0.32(-0.98%)
Jul 12, 2002
33.30
33.91
32.20
32.57
2,957,900
-0.56(-1.69%)
Jul 11, 2002
33.45
33.60
32.00
33.13
3,934,900
-0.40(-1.19%)
Jul 10, 2002
35.24
35.25
33.25
33.53
3,115,700
-1.31(-3.76%)
Jul 09, 2002
36.15
36.42
34.57
34.84
2,644,300
-1.11(-3.09%)
Jul 08, 2002
36.25
36.78
35.52
35.95
2,520,700
-0.55(-1.51%)
Jul 05, 2002
34.33
36.50
34.23
36.50
1,805,400
+2.31(+6.76%)
Jul 04, 2002
33.55
34.19
33.40
34.19
90,000
+0.00(+0.00%)
Jul 03, 2002
33.55
34.19
33.40
34.19
3,059,500
+0.64(+1.91%)
Jul 02, 2002
34.32
34.80
33.36
33.55
3,139,100
-0.77(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.