Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
25.37
25.72
24.67
24.85
3,341,164
-0.56(-2.22%)
Sep 28, 2000
24.37
25.54
24.28
25.41
4,160,539
+1.09(+4.47%)
Sep 27, 2000
25.02
25.15
24.10
24.32
4,079,662
-0.74(-2.95%)
Sep 26, 2000
24.76
25.15
24.50
25.06
2,587,180
+0.26(+1.07%)
Sep 25, 2000
25.32
25.54
24.45
24.80
3,229,458
-0.52(-2.07%)
Sep 22, 2000
24.89
25.41
24.67
25.32
2,637,656
+0.56(+2.28%)
Sep 21, 2000
24.76
25.20
24.71
24.76
3,664,813
+0.35(+1.43%)
Sep 20, 2000
24.58
24.93
24.10
24.41
3,864,853
-0.70(-2.78%)
Sep 19, 2000
24.58
25.11
23.88
25.11
5,599,821
+0.17(+0.70%)
Sep 18, 2000
25.54
25.80
24.76
24.93
4,622,136
-0.52(-2.05%)
Sep 15, 2000
26.24
26.42
25.37
25.45
5,617,028
-0.74(-2.82%)
Sep 14, 2000
26.15
26.63
26.02
26.19
5,230,142
+0.04(+0.16%)
Sep 13, 2000
25.80
26.81
25.72
26.15
7,374,653
+0.35(+1.35%)
Sep 12, 2000
25.50
25.80
24.93
25.80
6,421,919
+0.31(+1.20%)
Sep 11, 2000
25.45
26.11
25.37
25.50
5,137,793
+1.09(+4.46%)
Sep 08, 2000
25.80
26.07
24.41
24.41
11,260,442
-2.27(-8.50%)
Sep 07, 2000
28.07
28.07
26.67
26.67
9,226,347
-1.83(-6.43%)
Sep 06, 2000
27.99
29.11
27.94
28.51
6,395,247
+0.79(+2.84%)
Sep 05, 2000
27.55
28.03
27.29
27.72
3,991,616
+0.22(+0.79%)
Sep 01, 2000
27.11
27.64
27.11
27.50
3,624,805
+0.39(+1.44%)
Aug 31, 2000
27.55
27.85
26.89
27.11
5,583,760
-0.43(-1.57%)
Aug 30, 2000
26.85
28.11
26.85
27.55
5,959,605
+0.78(+2.92%)
Aug 29, 2000
26.85
27.11
26.50
26.76
5,017,053
-0.43(-1.59%)
Aug 28, 2000
27.89
28.11
27.20
27.20
5,103,378
-0.61(-2.21%)
Aug 25, 2000
27.99
28.51
27.64
27.81
8,049,913
-0.08(-0.30%)
Aug 24, 2000
26.67
27.89
25.50
27.89
9,339,201
+1.30(+4.90%)
Aug 23, 2000
26.94
27.11
26.42
26.59
5,969,643
-0.35(-1.29%)
Aug 22, 2000
26.07
27.59
25.93
26.94
10,121,578
+1.14(+4.41%)
Aug 21, 2000
25.37
25.80
25.15
25.80
5,485,676
+1.09(+4.40%)
Aug 18, 2000
24.93
24.93
24.50
24.71
5,022,215
+0.79(+3.29%)
Aug 17, 2000
24.06
24.58
23.75
23.93
7,751,789
+0.22(+0.91%)
Aug 16, 2000
24.45
24.58
23.71
23.71
4,713,050
-0.96(-3.90%)
Aug 15, 2000
24.58
25.24
24.37
24.67
4,655,117
+0.13(+0.54%)
Aug 14, 2000
24.50
24.58
24.10
24.54
5,074,268
+0.04(+0.17%)
Aug 11, 2000
24.23
25.11
24.23
24.50
6,867,026
-0.26(-1.04%)
Aug 10, 2000
25.20
25.32
24.62
24.76
4,816,009
-0.22(-0.87%)
Aug 09, 2000
25.72
25.80
24.71
24.97
7,415,808
-0.31(-1.21%)
Aug 08, 2000
25.02
25.37
24.58
25.28
7,818,325
+0.43(+1.74%)
Aug 07, 2000
23.40
25.11
23.23
24.85
7,798,393
+1.44(+6.17%)
Aug 04, 2000
23.80
23.80
23.19
23.40
4,953,814
+0.30(+1.30%)
Aug 03, 2000
23.71
23.75
23.10
23.10
4,446,760
-0.43(-1.84%)
Aug 02, 2000
23.80
24.10
23.49
23.54
5,347,584
-0.26(-1.11%)
Aug 01, 2000
23.71
23.98
23.36
23.80
2,747,355
+0.09(+0.38%)
Jul 31, 2000
23.63
24.19
23.32
23.71
5,543,752
+0.70(+3.03%)
Jul 28, 2000
24.28
24.32
23.01
23.01
8,396,362
-1.35(-5.55%)
Jul 27, 2000
24.76
24.85
24.02
24.37
4,914,237
-0.13(-0.54%)
Jul 26, 2000
25.20
25.32
24.41
24.50
8,037,437
-1.26(-4.90%)
Jul 25, 2000
25.45
26.02
25.15
25.76
7,111,375
+1.09(+4.41%)
Jul 24, 2000
24.50
25.45
24.41
24.67
7,716,656
+0.44(+1.81%)
Jul 21, 2000
24.76
24.97
24.23
24.23
8,077,732
-1.05(-4.14%)
Jul 20, 2000
26.33
26.33
24.97
25.28
6,764,926
-0.66(-2.53%)
Jul 19, 2000
25.80
25.98
25.32
25.93
7,406,201
+0.22(+0.84%)
Jul 18, 2000
26.15
26.28
25.41
25.72
7,196,840
-0.61(-2.30%)
Jul 17, 2000
26.07
26.33
25.50
26.33
7,824,492
+1.13(+4.48%)
Jul 14, 2000
25.20
25.72
24.62
25.20
6,194,491
+0.22(+0.89%)
Jul 13, 2000
24.89
25.54
24.85
24.97
6,038,617
-0.09(-0.36%)
Jul 12, 2000
24.76
25.41
24.71
25.06
9,830,481
-0.04(-0.17%)
Jul 11, 2000
24.37
25.11
24.32
25.11
14,728,944
+0.70(+2.86%)
Jul 10, 2000
24.41
24.80
23.36
24.41
16,965,518
+0.26(+1.07%)
Jul 07, 2000
24.10
24.41
23.63
24.15
8,221,846
-0.26(-1.06%)
Jul 06, 2000
23.71
24.41
23.45
24.41
8,079,309
+0.70(+2.94%)
Jul 05, 2000
24.06
24.41
23.45
23.71
6,764,496
-0.27(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.