Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
63.23
63.72
62.91
63.42
3,225,361
-0.41(-0.65%)
Sep 27, 2013
63.81
64.00
63.50
63.83
2,232,104
-0.36(-0.56%)
Sep 26, 2013
64.17
64.48
63.93
64.19
1,815,814
+0.16(+0.25%)
Sep 25, 2013
64.40
64.66
64.03
64.03
2,944,267
-0.31(-0.49%)
Sep 24, 2013
64.23
64.88
63.95
64.34
2,914,842
+0.09(+0.14%)
Sep 23, 2013
65.07
65.28
64.14
64.25
4,228,028
-1.03(-1.58%)
Sep 20, 2013
66.14
66.22
65.28
65.28
4,537,972
-1.00(-1.51%)
Sep 19, 2013
66.38
66.86
66.19
66.28
2,992,465
+0.11(+0.16%)
Sep 18, 2013
65.24
66.35
64.84
66.17
2,953,517
+0.92(+1.40%)
Sep 17, 2013
65.02
65.43
64.92
65.26
2,601,217
+0.27(+0.41%)
Sep 16, 2013
64.91
65.17
64.50
64.99
2,831,297
+0.80(+1.25%)
Sep 13, 2013
64.17
64.22
63.63
64.19
2,172,062
+0.21(+0.32%)
Sep 12, 2013
64.21
64.47
63.98
63.98
2,639,858
-0.19(-0.30%)
Sep 11, 2013
64.30
64.46
63.88
64.17
3,289,863
-0.08(-0.12%)
Sep 10, 2013
63.37
64.37
63.23
64.25
3,059,218
+1.30(+2.06%)
Sep 09, 2013
62.50
63.18
62.45
62.95
2,926,167
+0.59(+0.94%)
Sep 06, 2013
62.29
62.80
61.29
62.36
2,697,492
+0.21(+0.33%)
Sep 05, 2013
61.78
62.55
61.62
62.16
2,377,628
+0.33(+0.53%)
Sep 04, 2013
61.40
61.93
61.27
61.83
4,371,169
-0.02(-0.02%)
Sep 03, 2013
61.43
61.88
61.33
61.84
5,273,026
+1.08(+1.77%)
Aug 30, 2013
61.37
61.37
60.53
60.77
2,577,358
-0.37(-0.61%)
Aug 29, 2013
60.52
61.47
60.40
61.14
2,304,753
+0.47(+0.77%)
Aug 28, 2013
60.52
60.90
60.24
60.68
3,989,726
+0.15(+0.25%)
Aug 27, 2013
61.23
61.48
60.40
60.52
3,996,095
-1.37(-2.22%)
Aug 26, 2013
62.25
62.37
61.82
61.90
2,680,732
-0.27(-0.43%)
Aug 23, 2013
61.73
62.30
61.41
62.16
2,365,258
+0.48(+0.78%)
Aug 22, 2013
61.53
61.92
61.39
61.68
3,452,992
+0.15(+0.24%)
Aug 21, 2013
62.32
62.39
61.49
61.54
3,785,482
-0.87(-1.39%)
Aug 20, 2013
62.23
62.77
62.16
62.41
2,311,082
+0.20(+0.32%)
Aug 19, 2013
62.39
62.63
62.16
62.21
3,027,740
-0.38(-0.61%)
Aug 16, 2013
62.36
62.74
62.26
62.59
4,684,520
+0.27(+0.44%)
Aug 15, 2013
62.77
62.84
62.14
62.32
2,996,701
-1.02(-1.61%)
Aug 14, 2013
63.67
63.77
63.24
63.34
2,268,108
-0.26(-0.41%)
Aug 13, 2013
63.43
63.78
63.19
63.59
1,835,756
+0.20(+0.31%)
Aug 12, 2013
63.04
63.49
62.78
63.40
2,783,597
+0.08(+0.13%)
Aug 09, 2013
63.47
63.59
63.15
63.31
2,980,675
-0.14(-0.23%)
Aug 08, 2013
63.91
64.13
63.45
63.46
2,774,197
-0.11(-0.17%)
Aug 07, 2013
63.82
63.83
63.33
63.56
3,208,871
-0.39(-0.61%)
Aug 06, 2013
64.18
64.36
63.76
63.95
2,654,274
-0.28(-0.44%)
Aug 05, 2013
64.04
64.37
63.84
64.23
1,979,273
-0.11(-0.18%)
Aug 02, 2013
64.13
64.42
63.87
64.35
3,154,358
+0.09(+0.14%)
Aug 01, 2013
63.68
64.37
63.55
64.26
2,957,868
+1.20(+1.90%)
Jul 31, 2013
63.30
63.68
63.02
63.05
3,972,056
-0.02(-0.02%)
Jul 30, 2013
63.25
63.63
62.87
63.07
3,209,519
+0.18(+0.29%)
Jul 29, 2013
62.79
63.16
62.67
62.89
2,981,841
-0.09(-0.14%)
Jul 26, 2013
62.73
63.03
62.54
62.98
3,335,252
+0.02(+0.04%)
Jul 25, 2013
62.91
63.07
62.74
62.96
3,386,429
-0.12(-0.19%)
Jul 24, 2013
63.38
63.52
62.95
63.08
2,620,897
-0.20(-0.31%)
Jul 23, 2013
63.40
63.51
63.02
63.28
2,669,087
+0.17(+0.28%)
Jul 22, 2013
63.22
63.50
62.88
63.10
3,412,423
-0.40(-0.63%)
Jul 19, 2013
64.12
64.48
62.99
63.50
4,188,632
+0.46(+0.72%)
Jul 18, 2013
62.64
63.29
62.32
63.05
4,896,931
+0.48(+0.77%)
Jul 17, 2013
62.59
63.03
62.48
62.56
2,571,844
+0.23(+0.37%)
Jul 16, 2013
62.58
62.80
62.20
62.33
2,487,857
-0.21(-0.33%)
Jul 15, 2013
62.69
62.83
62.09
62.54
4,457,002
-0.05(-0.08%)
Jul 12, 2013
62.74
62.88
62.21
62.59
3,521,425
-0.15(-0.24%)
Jul 11, 2013
62.44
62.82
62.29
62.74
3,275,682
+1.03(+1.67%)
Jul 10, 2013
61.74
62.12
61.50
61.71
3,202,397
-0.14(-0.22%)
Jul 09, 2013
61.79
62.03
61.66
61.85
3,856,486
+0.55(+0.89%)
Jul 08, 2013
61.16
61.58
60.83
61.30
5,078,973
+0.46(+0.76%)
Jul 05, 2013
60.06
60.85
60.06
60.84
2,767,203
+1.18(+1.97%)
Jul 03, 2013
58.78
60.01
58.75
59.66
3,397,620
+0.48(+0.81%)
Jul 02, 2013
60.21
60.67
58.99
59.18
11,823,257
-1.85(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.