Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.0660
0.0660
0.0530
0.0530
300,590
-0.00(-3.64%)
Sep 29, 2014
0.0695
0.0695
0.0550
0.0550
654,038
-0.01(-17.91%)
Sep 26, 2014
0.0550
0.0695
0.0480
0.0670
715,169
+0.01(+21.82%)
Sep 25, 2014
0.0490
0.0550
0.0431
0.0550
559,015
+0.01(+14.58%)
Sep 24, 2014
0.0448
0.0484
0.0380
0.0480
616,841
+0.01(+20.00%)
Sep 23, 2014
0.0430
0.0450
0.0380
0.0400
659,490
-0.00(-11.11%)
Sep 22, 2014
0.0440
0.0450
0.0420
0.0450
589,405
+0.00(+2.27%)
Sep 19, 2014
0.0390
0.0440
0.0390
0.0440
732,592
+0.00(+0.00%)
Sep 18, 2014
0.0450
0.0450
0.0390
0.0440
518,608
-0.00(-2.22%)
Sep 17, 2014
0.0470
0.0484
0.0421
0.0450
280,293
-0.00(-7.02%)
Sep 16, 2014
0.0481
0.0484
0.0415
0.0484
563,250
+0.00(+1.89%)
Sep 15, 2014
0.0544
0.0544
0.0451
0.0475
449,966
-0.01(-13.32%)
Sep 12, 2014
0.0540
0.0575
0.0520
0.0548
1,183,637
+0.00(+1.48%)
Sep 11, 2014
0.0525
0.0540
0.0450
0.0540
2,044,151
+0.00(+5.88%)
Sep 10, 2014
0.0540
0.0546
0.0475
0.0510
863,891
-0.00(-5.73%)
Sep 09, 2014
0.0530
0.0549
0.0521
0.0541
384,720
+0.00(+2.08%)
Sep 08, 2014
0.0530
0.0550
0.0530
0.0530
626,918
-0.00(-3.46%)
Sep 05, 2014
0.0639
0.0639
0.0501
0.0549
562,381
-0.01(-14.08%)
Sep 04, 2014
0.0623
0.0623
0.0600
0.0639
567,720
+0.00(+2.57%)
Sep 03, 2014
0.0600
0.0680
0.0591
0.0623
616,870
-0.00(-2.50%)
Sep 02, 2014
0.0612
0.0680
0.0595
0.0639
446,637
+0.00(+2.24%)
Aug 29, 2014
0.0625
0.0625
0.0625
0
+0.00(+0.81%)
Aug 28, 2014
0.0660
0.0680
0.0600
0.0620
623,815
-0.00(-4.62%)
Aug 27, 2014
0.0630
0.0699
0.0630
0.0650
369,290
-0.00(-4.13%)
Aug 26, 2014
0.0689
0.0710
0.0615
0.0678
961,510
+0.00(+1.19%)
Aug 25, 2014
0.0690
0.0700
0.0600
0.0670
511,274
-0.00(-2.90%)
Aug 22, 2014
0.0600
0.0690
0.0600
0.0690
336,550
+0.01(+10.75%)
Aug 21, 2014
0.0621
0.0700
0.0599
0.0623
585,210
-0.00(-4.89%)
Aug 20, 2014
0.0700
0.0700
0.0625
0.0655
210,201
-0.00(-6.43%)
Aug 19, 2014
0.0730
0.0730
0.0610
0.0700
561,973
-0.00(-5.28%)
Aug 18, 2014
0.0615
0.0739
0.0612
0.0739
646,389
+0.01(+8.84%)
Aug 15, 2014
0.0650
0.0686
0.0611
0.0679
418,366
+0.00(+3.66%)
Aug 14, 2014
0.0623
0.0623
0.0623
0.0655
569,836
-0.01(-11.13%)
Aug 13, 2014
0.0720
0.0737
0.0688
0.0737
15,685
+0.00(+2.36%)
Aug 12, 2014
0.0692
0.0720
0.0673
0.0720
2,871,542
+0.00(+1.41%)
Aug 11, 2014
0.0705
0.0739
0.0692
0.0710
216,040
-0.00(-4.05%)
Aug 08, 2014
0.0700
0.0740
0.0700
0.0740
453,517
-0.01(-7.38%)
Aug 07, 2014
0.0724
0.0800
0.0690
0.0799
294,338
+0.01(+11.75%)
Aug 06, 2014
0.0712
0.0765
0.0712
0.0715
110,039
+0.00(+0.56%)
Aug 05, 2014
0.0680
0.0790
0.0671
0.0711
353,600
+0.00(+0.14%)
Aug 04, 2014
0.0820
0.0820
0.0699
0.0710
1,034,577
-0.01(-13.41%)
Aug 01, 2014
0.0738
0.0820
0.0720
0.0820
320,541
+0.01(+13.10%)
Jul 31, 2014
0.0723
0.0800
0.0720
0.0725
174,960
-0.01(-9.38%)
Jul 30, 2014
0.0763
0.0850
0.0710
0.0800
404,484
-0.01(-5.88%)
Jul 29, 2014
0.0890
0.0930
0.0750
0.0850
660,249
+0.01(+6.25%)
Jul 28, 2014
0.0790
0.0840
0.0700
0.0800
793,586
+0.00(+3.90%)
Jul 25, 2014
0.0680
0.0790
0.0665
0.0770
846,513
+0.01(+18.46%)
Jul 24, 2014
0.0660
0.0750
0.0630
0.0650
591,257
+0.00(+0.00%)
Jul 23, 2014
0.0700
0.0700
0.0610
0.0650
1,005,736
-0.01(-10.96%)
Jul 22, 2014
0.0723
0.0800
0.0700
0.0730
1,915,713
-0.00(-5.19%)
Jul 21, 2014
0.0800
0.0850
0.0750
0.0770
698,793
-0.00(-3.75%)
Jul 18, 2014
0.0800
0.0810
0.0760
0.0800
292,283
-0.00(-2.44%)
Jul 17, 2014
0.0781
0.0835
0.0752
0.0820
1,021,864
-0.00(-2.38%)
Jul 16, 2014
0.0852
0.0880
0.0760
0.0840
613,615
-0.00(-1.41%)
Jul 15, 2014
0.0920
0.0950
0.0802
0.0852
845,882
-0.01(-6.37%)
Jul 14, 2014
0.0910
0.0910
0.0840
0.0910
441,814
+0.01(+7.06%)
Jul 11, 2014
0.0891
0.0894
0.0815
0.0850
344,271
-0.00(-1.16%)
Jul 10, 2014
0.0815
0.0892
0.0810
0.0860
418,724
+0.00(+5.91%)
Jul 09, 2014
0.0899
0.0920
0.0811
0.0812
1,316,206
-0.01(-9.78%)
Jul 08, 2014
0.1001
0.1048
0.0858
0.0900
1,199,677
-0.01(-11.76%)
Jul 07, 2014
0.1149
0.1149
0.0950
0.1020
512,421
-0.01(-7.27%)
Jul 03, 2014
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jul 02, 2014
0.1070
0.1180
0.1000
0.1150
883,443
+0.01(+7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.