Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0290
0.0290
0.0270
0.0270
135,560
-0.00(-3.57%)
Sep 29, 2016
0.0290
0.0290
0.0260
0.0280
192,458
-0.00(-3.45%)
Sep 28, 2016
0.0300
0.0300
0.0260
0.0290
131,399
-0.00(-3.33%)
Sep 27, 2016
0.0280
0.0310
0.0280
0.0300
430,793
+0.00(+7.14%)
Sep 26, 2016
0.0260
0.0290
0.0260
0.0280
198,047
+0.00(+0.36%)
Sep 23, 2016
0.0280
0.0280
0.0260
0.0279
21,024
+0.00(+1.09%)
Sep 22, 2016
0.0290
0.0290
0.0270
0.0276
41,046
-0.00(-6.44%)
Sep 21, 2016
0.0255
0.0295
0.0255
0.0295
250,645
+0.00(+3.87%)
Sep 20, 2016
0.0280
0.0284
0.0278
0.0284
100,545
+0.00(+9.23%)
Sep 19, 2016
0.0250
0.0260
0.0250
0.0260
19,530
+0.00(+7.00%)
Sep 16, 2016
0.0260
0.0260
0.0243
0.0243
15,800
+0.00(+1.25%)
Sep 15, 2016
0.0259
0.0259
0.0240
0.0240
76,900
+0.00(+0.00%)
Sep 14, 2016
0.0240
0.0259
0.0240
0.0240
21,298
-0.00(-4.00%)
Sep 13, 2016
0.0231
0.0279
0.0231
0.0250
29,200
+0.00(+0.00%)
Sep 12, 2016
0.0250
0.0278
0.0250
0.0250
36,250
+0.00(+4.16%)
Sep 09, 2016
0.0251
0.0270
0.0240
0.0240
118,628
-0.00(-4.38%)
Sep 08, 2016
0.0250
0.0285
0.0250
0.0251
113,845
+0.00(+0.00%)
Sep 07, 2016
0.0290
0.0290
0.0251
0.0251
106,322
-0.00(-10.36%)
Sep 06, 2016
0.0280
0.0280
0.0277
0.0280
26,285
+0.00(+3.70%)
Sep 01, 2016
0.0270
0.0270
0.0270
0
-0.00(-5.92%)
Aug 31, 2016
0.0289
0.0289
0.0265
0.0287
76,855
+0.00(+6.69%)
Aug 30, 2016
0.0285
0.0285
0.0214
0.0269
296,223
+0.00(+17.47%)
Aug 29, 2016
0.0260
0.0260
0.0229
0.0229
127,980
-0.00(-10.89%)
Aug 26, 2016
0.0271
0.0285
0.0257
0.0257
92,000
-0.00(-8.84%)
Aug 25, 2016
0.0250
0.0282
0.0250
0.0282
125,051
+0.00(+0.69%)
Aug 24, 2016
0.0270
0.0280
0.0260
0.0280
334,250
+0.00(+3.70%)
Aug 23, 2016
0.0250
0.0270
0.0248
0.0270
210,762
+0.00(+8.43%)
Aug 22, 2016
0.0274
0.0275
0.0216
0.0249
519,347
-0.00(-11.39%)
Aug 19, 2016
0.0260
0.0299
0.0260
0.0281
917,798
+0.00(+1.81%)
Aug 18, 2016
0.0275
0.0276
0.0251
0.0276
61,750
+0.00(+6.15%)
Aug 17, 2016
0.0235
0.0275
0.0235
0.0260
200,950
+0.00(+1.96%)
Aug 16, 2016
0.0227
0.0259
0.0227
0.0255
40,700
+0.00(+2.00%)
Aug 15, 2016
0.0260
0.0273
0.0235
0.0250
250,750
-0.00(-3.85%)
Aug 12, 2016
0.0260
0.0263
0.0260
0.0260
37,000
+0.00(+2.77%)
Aug 11, 2016
0.0270
0.0270
0.0252
0.0253
265,500
-0.00(-1.94%)
Aug 10, 2016
0.0257
0.0271
0.0257
0.0258
174,293
-0.00(-3.19%)
Aug 09, 2016
0.0258
0.0276
0.0257
0.0267
143,091
-0.00(-4.82%)
Aug 08, 2016
0.0285
0.0295
0.0265
0.0280
182,963
-0.00(-3.45%)
Aug 05, 2016
0.0290
0.0290
0.0265
0.0290
28,599
+0.00(+9.43%)
Aug 04, 2016
0.0274
0.0274
0.0253
0.0265
60,100
-0.00(-8.30%)
Aug 03, 2016
0.0260
0.0289
0.0252
0.0289
256,909
+0.00(+11.15%)
Aug 02, 2016
0.0270
0.0300
0.0260
0.0260
50,823
+0.00(+0.78%)
Aug 01, 2016
0.0268
0.0299
0.0258
0.0258
174,623
-0.00(-9.47%)
Jul 29, 2016
0.0300
0.0300
0.0259
0.0285
71,073
-0.00(-5.00%)
Jul 28, 2016
0.0250
0.0300
0.0250
0.0300
252,900
+0.00(+13.21%)
Jul 27, 2016
0.0261
0.0268
0.0261
0.0265
14,718
+0.00(+1.53%)
Jul 26, 2016
0.0261
0.0261
0.0261
0.0261
8,000
-0.00(-3.33%)
Jul 25, 2016
0.0270
0.0290
0.0261
0.0270
230,211
+0.00(+0.00%)
Jul 22, 2016
0.0290
0.0290
0.0269
0.0270
155,125
-0.00(-10.00%)
Jul 21, 2016
0.0265
0.0300
0.0258
0.0300
56,250
+0.00(+3.45%)
Jul 20, 2016
0.0288
0.0300
0.0276
0.0290
18,700
-0.00(-3.33%)
Jul 19, 2016
0.0275
0.0300
0.0275
0.0300
88,818
+0.00(+0.67%)
Jul 18, 2016
0.0299
0.0300
0.0298
0.0298
68,664
-0.00(-1.32%)
Jul 15, 2016
0.0289
0.0302
0.0289
0.0302
92,215
+0.00(+5.96%)
Jul 14, 2016
0.0299
0.0299
0.0285
0.0285
56,851
-0.00(-2.75%)
Jul 13, 2016
0.0285
0.0293
0.0285
0.0293
138,224
+0.00(+2.82%)
Jul 12, 2016
0.0285
0.0329
0.0285
0.0285
1,155
+0.00(+0.00%)
Jul 11, 2016
0.0305
0.0329
0.0285
0.0285
10,928
-0.00(-13.37%)
Jul 08, 2016
0.0270
0.0329
0.0270
0.0329
240,355
+0.01(+21.85%)
Jul 07, 2016
0.0273
0.0274
0.0257
0.0270
29,700
-0.00(-6.90%)
Jul 05, 2016
0.0290
0.0290
0.0271
0.0290
90,856
-0.00(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.