Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.580
5.625
5.544
5.553
20,676,410
+0.00(+0.00%)
Sep 29, 2021
5.562
5.644
5.544
5.553
17,112,022
+0.00(+0.00%)
Sep 28, 2021
5.571
5.662
5.525
5.553
18,379,770
-0.01(-0.16%)
Sep 27, 2021
5.507
5.589
5.503
5.562
11,069,383
+0.05(+0.83%)
Sep 24, 2021
5.480
5.544
5.480
5.516
10,516,481
+0.02(+0.33%)
Sep 23, 2021
5.480
5.539
5.462
5.498
15,292,769
+0.04(+0.67%)
Sep 22, 2021
5.453
5.516
5.425
5.462
21,075,180
+0.02(+0.33%)
Sep 21, 2021
5.498
5.516
5.425
5.443
15,917,924
-0.02(-0.33%)
Sep 20, 2021
5.544
5.562
5.416
5.462
18,954,038
-0.07(-1.32%)
Sep 17, 2021
5.544
5.589
5.498
5.534
42,194,048
+0.01(+0.16%)
Sep 16, 2021
5.498
5.571
5.471
5.525
13,749,900
+0.02(+0.33%)
Sep 15, 2021
5.480
5.534
5.462
5.507
15,473,027
+0.02(+0.33%)
Sep 14, 2021
5.525
5.562
5.453
5.489
18,672,398
-0.02(-0.33%)
Sep 13, 2021
5.480
5.589
5.462
5.507
18,184,194
+0.05(+0.83%)
Sep 10, 2021
5.525
5.548
5.462
5.462
13,022,690
-0.06(-1.15%)
Sep 09, 2021
5.616
5.653
5.516
5.525
15,650,668
-0.07(-1.30%)
Sep 08, 2021
5.607
5.644
5.566
5.598
12,712,789
-0.01(-0.16%)
Sep 07, 2021
5.735
5.753
5.598
5.607
15,415,122
-0.15(-2.69%)
Sep 03, 2021
5.789
5.798
5.735
5.762
13,504,870
-0.04(-0.63%)
Sep 02, 2021
5.771
5.808
5.748
5.798
11,761,322
+0.05(+0.95%)
Sep 01, 2021
5.716
5.767
5.694
5.744
11,497,997
+0.04(+0.64%)
Aug 31, 2021
5.726
5.780
5.676
5.707
22,599,042
+0.00(+0.00%)
Aug 30, 2021
5.689
5.735
5.653
5.707
13,381,238
+0.02(+0.32%)
Aug 27, 2021
5.635
5.744
5.621
5.689
13,492,070
+0.05(+0.81%)
Aug 26, 2021
5.726
5.726
5.635
5.644
11,688,646
-0.10(-1.74%)
Aug 25, 2021
5.762
5.808
5.726
5.744
11,816,723
+0.00(+0.00%)
Aug 24, 2021
5.662
5.762
5.644
5.744
10,912,555
+0.06(+1.12%)
Aug 23, 2021
5.716
5.753
5.653
5.680
17,155,434
-0.05(-0.95%)
Aug 20, 2021
5.616
5.739
5.598
5.735
17,609,804
+0.12(+2.11%)
Aug 19, 2021
5.589
5.644
5.562
5.616
16,990,590
+0.03(+0.49%)
Aug 18, 2021
5.571
5.644
5.544
5.589
15,991,709
+0.02(+0.33%)
Aug 17, 2021
5.516
5.589
5.493
5.571
16,738,718
+0.05(+0.82%)
Aug 16, 2021
5.471
5.534
5.471
5.525
19,428,398
+0.04(+0.66%)
Aug 13, 2021
5.534
5.562
5.462
5.489
24,852,118
+0.00(+0.00%)
Aug 12, 2021
5.571
5.589
5.480
5.489
21,137,066
-0.10(-1.79%)
Aug 11, 2021
5.644
5.653
5.525
5.589
22,220,224
-0.02(-0.41%)
Aug 10, 2021
5.698
5.716
5.548
5.612
35,253,008
-0.07(-1.28%)
Aug 09, 2021
5.899
5.908
5.666
5.685
37,345,428
-0.23(-3.92%)
Aug 06, 2021
5.908
5.962
5.899
5.917
15,530,889
-0.01(-0.15%)
Aug 05, 2021
5.853
5.944
5.835
5.926
15,559,221
+0.09(+1.48%)
Aug 04, 2021
5.849
5.894
5.803
5.840
14,127,013
-0.02(-0.31%)
Aug 03, 2021
5.912
5.912
5.794
5.858
13,266,196
-0.04(-0.62%)
Aug 02, 2021
5.894
5.912
5.831
5.894
10,481,014
+0.02(+0.31%)
Jul 30, 2021
5.858
5.912
5.831
5.876
17,784,450
-0.01(-0.15%)
Jul 29, 2021
5.967
5.994
5.885
5.885
15,005,123
+0.00(+0.00%)
Jul 28, 2021
6.030
6.085
5.867
5.885
37,204,132
-0.21(-3.43%)
Jul 27, 2021
6.058
6.194
5.985
6.094
46,340,528
+0.30(+5.17%)
Jul 26, 2021
5.858
5.858
5.703
5.794
28,012,184
-0.05(-0.78%)
Jul 23, 2021
5.894
5.917
5.803
5.840
22,384,250
-0.05(-0.77%)
Jul 22, 2021
5.958
5.958
5.844
5.885
11,822,755
-0.06(-1.07%)
Jul 21, 2021
5.921
6.030
5.921
5.949
12,476,136
+0.02(+0.31%)
Jul 20, 2021
5.776
5.985
5.778
5.931
20,006,004
+0.17(+3.00%)
Jul 19, 2021
5.803
5.840
5.724
5.758
19,279,130
-0.05(-0.78%)
Jul 16, 2021
5.876
5.912
5.794
5.803
16,233,019
-0.05(-0.78%)
Jul 15, 2021
5.885
5.931
5.803
5.849
14,420,479
-0.05(-0.92%)
Jul 14, 2021
5.894
5.949
5.867
5.903
19,930,208
+0.05(+0.78%)
Jul 13, 2021
5.931
5.962
5.849
5.858
9,787,147
-0.06(-1.07%)
Jul 12, 2021
5.949
5.949
5.858
5.921
8,646,436
-0.04(-0.61%)
Jul 09, 2021
5.867
5.985
5.853
5.958
8,153,935
+0.09(+1.55%)
Jul 08, 2021
5.885
5.949
5.822
5.867
10,242,846
-0.10(-1.67%)
Jul 07, 2021
5.976
6.021
5.931
5.967
11,219,548
+0.03(+0.46%)
Jul 06, 2021
6.030
6.049
5.894
5.940
14,772,052
-0.08(-1.36%)
Jul 02, 2021
6.003
6.021
5.931
6.021
14,471,938
+0.05(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.