Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.47	39.47	39.06	39.27	124,692	+0.09(+0.22%)
Sep 29, 2021	39.68	39.68	39.18	39.18	10,615	-0.34(-0.86%)
Sep 28, 2021	40.01	40.06	39.49	39.52	27,864	-0.85(-2.11%)
Sep 27, 2021	40.31	40.44	40.10	40.37	54,793	+0.05(+0.13%)
Sep 24, 2021	40.28	40.36	40.19	40.32	27,758	+0.25(+0.62%)
Sep 23, 2021	40.09	40.42	40.07	40.07	64,947	+0.29(+0.74%)
Sep 22, 2021	39.30	40.07	39.30	39.78	88,154	+0.39(+0.98%)
Sep 21, 2021	39.53	39.53	39.21	39.39	11,104	+0.00(+0.00%)
Sep 20, 2021	39.54	39.54	38.99	39.39	21,322	-0.46(-1.14%)
Sep 17, 2021	39.80	39.92	39.66	39.84	16,192	-0.11(-0.27%)
Sep 16, 2021	39.72	39.96	39.64	39.95	8,256	+0.15(+0.39%)
Sep 15, 2021	39.51	39.86	39.51	39.80	11,612	+0.28(+0.70%)
Sep 14, 2021	39.84	39.84	39.50	39.52	18,752	-0.15(-0.37%)
Sep 13, 2021	39.82	39.82	39.45	39.67	28,364	+0.05(+0.12%)
Sep 10, 2021	39.90	40.03	39.61	39.62	10,911	-0.32(-0.79%)
Sep 09, 2021	40.01	40.01	39.85	39.94	11,579	+0.08(+0.21%)
Sep 08, 2021	40.12	40.36	39.75	39.85	69,142	-0.24(-0.60%)
Sep 07, 2021	40.36	40.36	40.08	40.09	1,099,664	-0.22(-0.54%)
Sep 03, 2021	40.31	40.62	40.10	40.31	10,103	-0.02(-0.06%)
Sep 02, 2021	40.16	40.48	40.16	40.33	36,892	+0.11(+0.27%)
Sep 01, 2021	39.98	40.37	39.98	40.22	230,963	+0.16(+0.40%)
Aug 31, 2021	40.34	40.34	39.82	40.06	18,477	-0.07(-0.17%)
Aug 30, 2021	39.89	40.34	39.89	40.13	1,165,733	+0.31(+0.78%)
Aug 27, 2021	39.60	39.86	39.53	39.82	12,011	+0.57(+1.46%)
Aug 26, 2021	39.52	39.52	39.25	39.25	18,232	-0.29(-0.74%)
Aug 25, 2021	39.22	39.61	39.21	39.54	16,789	+0.17(+0.43%)
Aug 24, 2021	39.09	39.40	38.98	39.37	18,788	+0.51(+1.31%)
Aug 23, 2021	38.55	38.91	38.51	38.86	10,261	+0.48(+1.25%)
Aug 20, 2021	37.96	38.39	37.96	38.39	16,273	+0.30(+0.79%)
Aug 19, 2021	38.15	38.36	37.91	38.09	101,243	-0.31(-0.80%)
Aug 18, 2021	38.43	38.67	38.32	38.39	32,687	-0.16(-0.42%)
Aug 17, 2021	39.01	39.01	38.31	38.56	56,944	-0.32(-0.83%)
Aug 16, 2021	39.06	39.06	38.73	38.88	34,707	-0.35(-0.88%)
Aug 13, 2021	39.30	39.71	39.21	39.23	10,072	-0.23(-0.59%)
Aug 12, 2021	39.47	39.51	39.40	39.46	7,949	+0.07(+0.18%)
Aug 11, 2021	39.42	39.53	39.27	39.39	15,444	+0.00(+0.00%)
Aug 10, 2021	39.42	39.56	39.39	39.39	42,480	-0.10(-0.25%)
Aug 09, 2021	39.48	39.59	39.32	39.49	1,270,015	+0.00(+0.00%)
Aug 06, 2021	39.58	39.63	39.40	39.49	42,701	-0.15(-0.39%)
Aug 05, 2021	39.60	39.66	39.46	39.64	84,193	+0.28(+0.71%)
Aug 04, 2021	39.26	39.72	39.26	39.37	49,025	-0.04(-0.10%)
Aug 03, 2021	39.59	39.59	39.15	39.40	45,571	+0.00(+0.00%)
Aug 02, 2021	39.54	39.73	39.23	39.40	573,601	+0.17(+0.43%)
Jul 30, 2021	39.38	39.51	39.23	39.23	55,027	+0.05(+0.12%)
Jul 29, 2021	39.33	39.72	39.19	39.19	311,027	-0.31(-0.78%)
Jul 28, 2021	39.32	39.60	39.06	39.50	54,777	+0.28(+0.71%)
Jul 27, 2021	39.42	39.42	38.57	39.22	17,618	+0.22(+0.55%)
Jul 26, 2021	39.19	39.57	39.00	39.00	1,287,298	-0.34(-0.86%)
Jul 23, 2021	39.38	39.38	39.06	39.34	8,591	+0.21(+0.53%)
Jul 22, 2021	39.00	39.35	38.97	39.13	88,380	-0.03(-0.08%)
Jul 21, 2021	38.66	39.17	38.66	39.17	61,379	+0.56(+1.44%)
Jul 20, 2021	37.99	38.68	37.99	38.61	21,589	+0.72(+1.89%)
Jul 19, 2021	37.61	37.95	37.34	37.89	348,625	-0.25(-0.65%)
Jul 16, 2021	38.22	38.54	38.03	38.14	45,476	-0.34(-0.88%)
Jul 15, 2021	38.83	38.83	38.22	38.48	81,517	-0.42(-1.07%)
Jul 14, 2021	39.50	39.50	38.75	38.90	49,467	-0.32(-0.81%)
Jul 13, 2021	39.54	39.67	39.18	39.21	49,755	-0.37(-0.93%)
Jul 12, 2021	39.82	40.07	39.58	39.58	1,024,788	-0.15(-0.37%)
Jul 09, 2021	39.53	39.80	39.31	39.73	21,706	+0.42(+1.06%)
Jul 08, 2021	39.13	39.43	38.86	39.31	33,838	-0.37(-0.92%)
Jul 07, 2021	39.70	40.17	39.50	39.68	55,408	-0.13(-0.32%)
Jul 06, 2021	39.78	39.91	39.65	39.80	944,123	-0.12(-0.29%)
Jul 02, 2021	39.89	40.00	39.81	39.92	14,321	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.