Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.64	31.10	29.94	30.93	0	+0.11(+0.34%)
Sep 27, 2013	30.90	31.50	30.55	30.83	0	-0.09(-0.28%)
Sep 26, 2013	30.47	31.25	30.37	30.92	322,427	+0.65(+2.14%)
Sep 25, 2013	30.44	30.82	30.18	30.27	414,658	-0.20(-0.67%)
Sep 24, 2013	30.30	30.68	29.46	30.47	563,663	+0.15(+0.51%)
Sep 23, 2013	31.37	31.94	29.89	30.32	803,953	-1.08(-3.45%)
Sep 20, 2013	31.88	32.20	31.21	31.40	0	-0.48(-1.51%)
Sep 19, 2013	32.28	32.84	31.63	31.88	286,701	-0.24(-0.75%)
Sep 18, 2013	32.35	32.72	31.20	32.12	0	-0.31(-0.95%)
Sep 17, 2013	32.69	32.99	32.27	32.43	0	-0.28(-0.86%)
Sep 16, 2013	32.83	32.96	32.59	32.71	0	+0.33(+1.01%)
Sep 13, 2013	31.30	32.60	31.30	32.38	0	+1.30(+4.20%)
Sep 12, 2013	33.14	33.28	30.44	31.08	0	-3.09(-9.04%)
Sep 11, 2013	34.92	35.25	33.87	34.17	0	-0.82(-2.35%)
Sep 10, 2013	35.08	35.25	33.97	34.99	689,844	+0.05(+0.14%)
Sep 09, 2013	34.85	35.47	34.42	34.94	0	+0.29(+0.84%)
Sep 06, 2013	36.42	36.62	34.43	34.65	0	-1.35(-3.76%)
Sep 05, 2013	34.59	36.57	34.59	36.01	0	+1.55(+4.51%)
Sep 04, 2013	34.11	34.57	33.94	34.45	0	+0.31(+0.91%)
Sep 03, 2013	34.20	34.77	33.83	34.14	443,010	+0.71(+2.14%)
Aug 30, 2013	33.93	34.40	33.35	33.43	0	-0.63(-1.84%)
Aug 29, 2013	33.30	34.66	33.30	34.05	471,162	+0.75(+2.26%)
Aug 28, 2013	32.67	33.93	32.39	33.30	0	+0.60(+1.83%)
Aug 27, 2013	33.26	33.79	32.36	32.70	471,314	-1.03(-3.06%)
Aug 26, 2013	34.15	34.77	33.69	33.74	0	-0.34(-0.99%)
Aug 23, 2013	33.68	34.11	33.36	34.07	0	+0.52(+1.55%)
Aug 22, 2013	32.71	33.74	32.71	33.55	283,718	+0.83(+2.54%)
Aug 21, 2013	33.84	34.08	32.38	32.72	0	-1.39(-4.08%)
Aug 20, 2013	34.43	34.47	33.81	34.11	398,316	-0.16(-0.48%)
Aug 19, 2013	34.47	35.07	34.25	34.28	379,255	+0.03(+0.08%)
Aug 16, 2013	34.63	35.32	34.11	34.25	0	-0.66(-1.88%)
Aug 15, 2013	34.53	35.37	33.81	34.90	768,755	+0.24(+0.70%)
Aug 14, 2013	36.70	36.80	34.54	34.66	1,055,066	-1.97(-5.38%)
Aug 13, 2013	33.59	36.70	33.16	36.63	2,198,036	+3.31(+9.94%)
Aug 12, 2013	30.72	33.37	30.46	33.32	2,099,260	+2.92(+9.59%)
Aug 09, 2013	33.32	34.19	29.52	30.40	5,164,540	+2.04(+7.18%)
Aug 08, 2013	27.67	28.54	27.55	28.37	775,218	+1.04(+3.82%)
Aug 07, 2013	27.34	27.71	27.28	27.32	412,470	-0.06(-0.21%)
Aug 06, 2013	27.85	28.28	27.30	27.38	378,142	-0.48(-1.73%)
Aug 05, 2013	27.55	28.42	27.43	27.86	398,982	+0.32(+1.16%)
Aug 02, 2013	27.52	27.90	27.42	27.55	266,600	-0.14(-0.49%)
Aug 01, 2013	28.30	28.39	27.54	27.68	468,354	-0.28(-1.00%)
Jul 31, 2013	28.38	28.46	27.58	27.96	0	-0.36(-1.26%)
Jul 30, 2013	28.53	28.87	28.22	28.32	0	-0.03(-0.10%)
Jul 29, 2013	29.36	29.72	25.90	28.35	0	-1.29(-4.37%)
Jul 26, 2013	29.79	29.93	29.50	29.64	0	-0.29(-0.97%)
Jul 25, 2013	28.96	29.93	28.96	29.93	0	+0.97(+3.33%)
Jul 24, 2013	29.12	29.23	28.91	28.96	0	-0.02(-0.07%)
Jul 23, 2013	29.04	29.08	28.85	28.98	0	+0.01(+0.03%)
Jul 22, 2013	28.96	28.97	28.59	28.97	0	+0.02(+0.07%)
Jul 19, 2013	28.93	29.67	28.88	28.95	0	-0.03(-0.10%)
Jul 18, 2013	28.97	29.43	28.93	28.98	0	-0.06(-0.20%)
Jul 17, 2013	29.23	29.48	28.93	29.04	333,673	+0.10(+0.33%)
Jul 16, 2013	28.00	29.29	27.82	28.95	0	+1.08(+3.88%)
Jul 15, 2013	27.68	28.00	27.55	27.86	0	+0.33(+1.19%)
Jul 12, 2013	26.85	27.80	26.85	27.54	0	+0.64(+2.37%)
Jul 11, 2013	27.04	27.44	26.70	26.90	0	+0.20(+0.76%)
Jul 10, 2013	26.21	26.82	26.19	26.70	0	+0.46(+1.77%)
Jul 09, 2013	26.86	26.86	25.95	26.23	0	-0.42(-1.56%)
Jul 08, 2013	27.10	27.45	26.57	26.65	0	-0.30(-1.11%)
Jul 05, 2013	27.13	27.53	26.60	26.95	0	-0.18(-0.68%)
Jul 03, 2013	27.16	27.55	27.08	27.13	0	+0.00(+0.00%)
Jul 02, 2013	27.88	28.06	26.77	27.13	0	-0.71(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.