Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.11	11.54	10.56	10.58	656,909	-0.04(-0.36%)
Sep 29, 2008	13.17	13.17	10.62	10.62	815,620	-2.82(-20.98%)
Sep 26, 2008	13.17	13.52	12.84	13.44	312,590	-0.06(-0.43%)
Sep 25, 2008	13.96	14.13	13.40	13.50	249,852	-0.51(-3.65%)
Sep 24, 2008	14.62	14.66	13.83	14.01	158,263	-0.60(-4.10%)
Sep 23, 2008	14.43	14.81	14.06	14.61	213,167	+0.17(+1.20%)
Sep 22, 2008	15.35	15.35	14.30	14.44	250,569	-1.09(-7.03%)
Sep 19, 2008	15.04	15.54	14.76	15.53	696,005	+1.34(+9.46%)
Sep 18, 2008	13.44	14.46	13.10	14.19	605,057	+1.03(+7.86%)
Sep 17, 2008	13.23	13.48	12.00	13.15	310,728	-0.17(-1.30%)
Sep 16, 2008	11.77	13.48	11.73	13.33	362,824	+1.47(+12.38%)
Sep 15, 2008	12.24	12.44	11.84	11.86	310,772	-0.66(-5.25%)
Sep 12, 2008	12.56	12.71	12.45	12.52	136,384	-0.10(-0.77%)
Sep 11, 2008	12.29	12.66	12.13	12.61	237,482	+0.21(+1.71%)
Sep 10, 2008	12.36	12.62	12.19	12.40	160,615	+0.15(+1.26%)
Sep 09, 2008	12.75	12.79	12.25	12.25	219,933	-0.49(-3.87%)
Sep 08, 2008	12.66	12.76	12.37	12.74	181,989	+0.38(+3.05%)
Sep 05, 2008	12.60	12.60	12.13	12.36	241,626	-0.30(-2.36%)
Sep 04, 2008	13.24	13.24	12.51	12.66	317,324	-0.68(-5.07%)
Sep 03, 2008	13.48	13.48	13.10	13.34	231,896	-0.13(-0.93%)
Sep 02, 2008	13.93	13.94	13.11	13.46	241,303	-0.23(-1.69%)
Aug 29, 2008	13.97	14.25	13.52	13.69	145,635	-0.28(-2.00%)
Aug 28, 2008	14.21	14.35	13.86	13.97	231,525	-0.19(-1.36%)
Aug 27, 2008	14.01	14.55	13.86	14.17	144,579	+0.18(+1.31%)
Aug 26, 2008	13.72	14.02	13.72	13.98	101,973	+0.28(+2.04%)
Aug 25, 2008	14.29	14.33	13.66	13.70	185,138	-0.61(-4.25%)
Aug 22, 2008	14.27	14.46	14.16	14.31	145,883	+0.13(+0.88%)
Aug 21, 2008	14.10	14.27	13.97	14.19	121,758	-0.04(-0.27%)
Aug 20, 2008	14.11	14.48	13.99	14.22	149,854	+0.14(+1.03%)
Aug 19, 2008	14.48	14.54	13.99	14.08	215,828	-0.50(-3.44%)
Aug 18, 2008	15.12	15.40	14.40	14.58	212,549	-0.50(-3.33%)
Aug 15, 2008	15.59	15.93	14.87	15.08	411,934	-0.33(-2.13%)
Aug 14, 2008	14.58	15.50	14.56	15.41	423,016	+0.94(+6.47%)
Aug 13, 2008	13.97	14.60	13.85	14.48	258,325	+0.36(+2.53%)
Aug 12, 2008	13.43	14.16	13.03	14.12	384,234	+0.60(+4.43%)
Aug 11, 2008	12.60	13.52	12.55	13.52	222,404	+0.99(+7.94%)
Aug 08, 2008	12.33	12.77	11.96	12.53	394,492	-0.52(-4.00%)
Aug 07, 2008	12.92	13.33	12.90	13.05	154,607	-0.10(-0.73%)
Aug 06, 2008	12.83	13.18	12.44	13.14	196,838	+0.32(+2.49%)
Aug 05, 2008	12.78	12.87	12.55	12.82	208,618	+0.20(+1.61%)
Aug 04, 2008	12.95	13.09	12.60	12.62	152,273	-0.31(-2.39%)
Aug 01, 2008	13.09	13.25	12.86	12.93	137,294	-0.13(-0.96%)
Jul 31, 2008	13.35	13.76	12.97	13.06	189,314	-0.15(-1.17%)
Jul 30, 2008	13.10	13.34	12.93	13.21	165,963	+0.21(+1.63%)
Jul 29, 2008	13.00	13.13	12.55	13.00	138,938	+0.43(+3.38%)
Jul 28, 2008	13.04	13.41	12.42	12.57	156,491	-0.56(-4.27%)
Jul 25, 2008	12.63	13.18	12.51	13.13	199,502	+0.59(+4.70%)
Jul 24, 2008	12.54	12.70	12.38	12.54	214,521	+0.23(+1.88%)
Jul 23, 2008	12.06	12.53	12.01	12.31	131,407	+0.26(+2.16%)
Jul 22, 2008	11.49	12.05	11.37	12.05	149,183	+0.50(+4.35%)
Jul 21, 2008	11.49	11.69	11.49	11.55	77,693	+0.08(+0.67%)
Jul 18, 2008	11.46	11.54	11.20	11.47	106,043	+0.01(+0.08%)
Jul 17, 2008	11.35	11.64	11.20	11.46	164,704	+0.20(+1.80%)
Jul 16, 2008	10.97	11.33	10.77	11.26	116,715	+0.36(+3.28%)
Jul 15, 2008	10.86	11.12	10.36	10.90	197,251	-0.09(-0.79%)
Jul 14, 2008	11.59	11.71	10.93	10.99	167,724	-0.41(-3.56%)
Jul 11, 2008	10.90	11.52	10.86	11.40	232,887	+0.38(+3.42%)
Jul 10, 2008	10.91	11.20	10.86	11.02	162,991	+0.13(+1.15%)
Jul 09, 2008	11.40	11.51	10.88	10.89	149,455	-0.53(-4.65%)
Jul 08, 2008	11.16	11.45	11.12	11.42	221,628	+0.26(+2.34%)
Jul 07, 2008	11.72	11.72	11.12	11.16	294,878	-0.38(-3.26%)
Jul 04, 2008	11.93	11.94	11.46	11.54	259,398	+0.00(+0.00%)
Jul 03, 2008	11.93	11.94	11.46	11.54	259,398	-0.38(-3.16%)
Jul 02, 2008	12.21	12.21	11.75	11.92	358,000	+0.28(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.