Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 22, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 12, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 08, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 29, 2014
0.0450
0.0450
0.0450
0
+0.01(+50.00%)
Aug 28, 2014
0.0400
0.0400
0.0300
0.0300
108,000
-0.01(-25.00%)
Aug 26, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 18, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 15, 2014
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 13, 2014
0.0400
0
-0.01(-20.00%)
Aug 07, 2014
0.0500
0
+0.01(+25.00%)
Aug 01, 2014
0.0400
0
+0.00(+0.00%)
Jul 31, 2014
0.0400
0.0400
0.0400
0.0400
59,000
+0.00(+0.00%)
Jul 30, 2014
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jul 28, 2014
0.0400
0
-0.00(-11.11%)
Jul 25, 2014
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+12.50%)
Jul 24, 2014
0.0450
0.0450
0.0400
0.0400
16,000
+0.00(+0.00%)
Jul 23, 2014
0.0400
0.0400
0.0400
0.0400
8,050
-0.00(-11.11%)
Jul 21, 2014
0.0450
0.0450
0
+0.00(+0.00%)
Jul 17, 2014
0.0450
0.0450
0
-0.01(-10.00%)
Jul 16, 2014
0.0500
0.0500
0.0500
0.0500
1,015
+0.00(+0.00%)
Jul 15, 2014
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Jul 14, 2014
0.0500
0.0500
0.0500
0.0500
19,000
+0.01(+11.11%)
Jul 07, 2014
0.0450
0.0450
500
-0.01(-10.00%)
Jul 04, 2014
0.0550
0.0550
0.0500
0.0500
42,610
-0.00(-9.09%)
Jun 26, 2014
0.0550
0.0550
0
+0.00(+10.00%)
Jun 25, 2014
0.0500
0.0500
0.0500
0.0500
1,225
-0.00(-9.09%)
Jun 18, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 17, 2014
0.0450
0.0500
0.0450
0.0500
25,104
+0.00(+0.00%)
Jun 16, 2014
0.0500
0.0500
0.0500
0.0500
9,300
+0.00(+0.00%)
Jun 11, 2014
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 09, 2014
0.0600
0.0600
0.0600
0.0600
512
+0.00(+0.00%)
Jun 04, 2014
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jun 02, 2014
0.0550
0.0550
0.0550
23
+0.00(+0.00%)
May 28, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 27, 2014
0.0600
0.0600
0.0550
0.0550
46,695
+0.00(+0.00%)
May 26, 2014
0.0600
0.0600
0.0550
0.0550
82,000
-0.00(-8.33%)
May 23, 2014
0.0700
0.0700
0.0600
0.0600
27,700
-0.01(-14.29%)
May 22, 2014
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+16.67%)
May 21, 2014
0.0700
0.0700
0.0600
0.0600
30,200
-0.02(-25.00%)
May 20, 2014
0.0800
0.0800
0.0800
0.0800
4,800
-0.02(-20.00%)
May 16, 2014
0.1000
0.1000
0.1000
0
+0.03(+42.86%)
May 15, 2014
0.0650
0.0700
0.0650
0.0700
146,038
+0.01(+7.69%)
May 14, 2014
0.0600
0.0650
0.0600
0.0650
8,000
+0.00(+0.00%)
May 13, 2014
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+18.18%)
May 12, 2014
0.0550
0.0550
0.0550
0.0550
56,000
+0.00(+10.00%)
May 07, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 06, 2014
0.0450
0.0450
0.0450
0.0450
2,100
+0.00(+0.00%)
May 05, 2014
0.0450
0.0450
0.0450
0.0450
44,900
+0.00(+12.50%)
May 02, 2014
0.0400
0.0400
0.0350
0.0400
103,500
-0.00(-11.11%)
Apr 30, 2014
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 28, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 25, 2014
0.0450
0.0450
0.0450
0.0450
18,050
+0.00(+0.00%)
Apr 24, 2014
0.0450
0.0450
0.0450
0.0450
3,001
+0.00(+0.00%)
Apr 23, 2014
0.0550
0.0550
0.0450
0.0450
170,900
-0.01(-18.18%)
Apr 22, 2014
0.0550
0.0550
0.0550
0.0550
24,500
+0.00(+0.00%)
Apr 21, 2014
0.0550
0.0550
0.0550
0.0550
17,000
+0.00(+0.00%)
Apr 16, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 11, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 09, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 08, 2014
0.0550
0.0550
0.0500
0.0500
76,500
-0.00(-9.09%)
Apr 03, 2014
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 26, 2014
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Mar 24, 2014
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 21, 2014
0.0650
0.0700
0.0650
0.0700
17,400
+0.01(+7.69%)
Mar 20, 2014
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Mar 19, 2014
0.0650
0.0700
0.0650
0.0650
36,146
+0.01(+8.33%)
Mar 18, 2014
0.0650
0.0650
0.0600
0.0600
134,750
-0.01(-7.69%)
Mar 17, 2014
0.0600
0.0650
0.0600
0.0650
65,100
+0.01(+30.00%)
Mar 14, 2014
0.0500
0.0500
0.0500
0.0500
2,300
+0.00(+0.00%)
Mar 13, 2014
0.0550
0.0550
0.0500
0.0500
49,309
+0.00(+0.00%)
Mar 12, 2014
0.0500
0.0500
0.0500
0.0500
7,000
-0.00(-9.09%)
Mar 11, 2014
0.0600
0.0600
0.0550
0.0550
50,000
-0.00(-8.33%)
Mar 10, 2014
0.0550
0.0600
0.0550
0.0600
201,000
+0.01(+20.00%)
Mar 07, 2014
0.0500
0.0500
0.0500
0.0500
10,300
+0.00(+0.00%)
Mar 06, 2014
0.0500
0.0500
0.0500
0.0500
11,800
+0.00(+0.00%)
Mar 05, 2014
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Mar 04, 2014
0.0500
0.0500
0.0500
0.0500
19,200
+0.00(+0.00%)
Mar 03, 2014
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Feb 25, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 24, 2014
0.0550
0.0550
0.0500
0.0550
6,300
+0.00(+10.00%)
Feb 21, 2014
0.0500
0.0500
0.0500
0.0500
15,350
-0.00(-9.09%)
Feb 20, 2014
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Feb 19, 2014
0.0500
0.0500
0.0500
0.0500
2,000
-0.01(-16.67%)
Feb 18, 2014
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+9.09%)
Feb 12, 2014
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 11, 2014
0.0500
0.0600
0.0500
0.0600
31,000
+0.01(+20.00%)
Feb 10, 2014
0.0500
0.0500
0.0500
0.0500
17,845
-0.01(-23.08%)
Feb 07, 2014
0.0400
0.0650
0.0400
0.0650
41,200
+0.01(+18.18%)
Feb 06, 2014
0.0450
0.0550
0.0450
0.0550
37,000
+0.01(+22.22%)
Feb 05, 2014
0.0400
0.0450
0.0400
0.0450
45,042
+0.00(+12.50%)
Feb 04, 2014
0.0400
0.0400
0.0400
0.0400
12,500
+0.00(+0.00%)
Feb 03, 2014
0.0400
0.0400
0.0400
0.0400
35,001
+0.00(+14.29%)
Jan 31, 2014
0.0300
0.0350
0.0300
0.0350
32,250
+0.01(+16.67%)
Jan 29, 2014
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Jan 27, 2014
0.0400
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jan 22, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 21, 2014
0.0600
0.0600
0.0500
0.0550
144,172
+0.00(+0.00%)
Jan 20, 2014
0.0600
0.0600
0.0550
0.0550
22,200
-0.00(-8.33%)
Jan 17, 2014
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jan 16, 2014
0.0650
0.0700
0.0600
0.0600
13,800
-0.01(-7.69%)
Jan 15, 2014
0.0650
0.0650
0.0650
0.0650
71,100
+0.01(+18.18%)
Jan 14, 2014
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Jan 13, 2014
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jan 10, 2014
0.0550
0.0550
0.0500
0.0500
26,310
-0.01(-16.67%)
Jan 09, 2014
0.0750
0.0750
0.0600
0.0600
40,160
+0.01(+20.00%)
Jan 08, 2014
0.0600
0.0600
0.0500
0.0500
32,500
-0.04(-47.37%)
Jan 07, 2014
0.0950
0.0950
0.0650
0.0950
295,800
+0.00(+0.00%)
Jan 06, 2014
0.0500
0.1100
0.0500
0.0950
85,000
+0.06(+137.50%)
Jan 03, 2014
0.0300
0.0550
0.0300
0.0400
191,160
+0.01(+33.33%)
Dec 30, 2013
0.0300
0.0300
0.0300
0.0300
650
+0.00(+20.00%)
Dec 27, 2013
0.0250
0.0250
0.0250
0.0250
21,500
-0.00(-16.67%)
Dec 23, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 20, 2013
0.0250
0.0300
0.0250
0.0300
39,100
+0.01(+50.00%)
Dec 19, 2013
0.0250
0.0250
0.0200
0.0200
8,750
+0.00(+0.00%)
Dec 18, 2013
0.0200
0.0200
0.0200
0.0200
9,050
-0.01(-20.00%)
Dec 16, 2013
0.0250
0.0250
0.0250
200
+0.00(+0.00%)
Dec 12, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 11, 2013
0.0250
0.0250
0.0250
0.0250
16,070
+0.00(+0.00%)
Dec 10, 2013
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Dec 09, 2013
0.0250
0.0300
0.0250
0.0300
143,800
+0.01(+50.00%)
Dec 06, 2013
0.0200
0.0200
0.0200
0.0200
65,000
-0.01(-20.00%)
Dec 03, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 02, 2013
0.0250
0.0250
0.0250
0.0250
5,800
+0.01(+25.00%)
Nov 29, 2013
0.0250
0.0250
0.0200
0.0200
5,055
-0.01(-20.00%)
Nov 28, 2013
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Nov 26, 2013
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Nov 22, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 18, 2013
0.0200
0.0200
0.0200
25
+0.01(+33.33%)
Nov 14, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 11, 2013
0.0150
0.0150
0.0150
550
-0.01(-25.00%)
Nov 08, 2013
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Nov 07, 2013
0.0200
0.0200
0.0200
0.0200
13,960
+0.00(+0.00%)
Nov 06, 2013
0.0250
0.0250
0.0200
0.0200
42,000
+0.00(+0.00%)
Nov 05, 2013
0.0250
0.0250
0.0200
0.0200
23,150
+0.00(+0.00%)
Nov 04, 2013
0.0150
0.0200
0.0150
0.0200
121,450
+0.01(+33.33%)
Oct 31, 2013
0.0150
0.0150
0.0150
571
+0.00(+0.00%)
Oct 29, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 28, 2013
0.0150
0.0150
0.0150
0.0150
1,700
+0.00(+0.00%)
Oct 25, 2013
0.0200
0.0200
0.0150
0.0150
54,850
-0.01(-25.00%)
Oct 24, 2013
0.0300
0.0300
0.0200
0.0200
244,250
-0.01(-33.33%)
Oct 23, 2013
0.0300
0.0300
0.0300
0.0300
6,087
+0.00(+0.00%)
Oct 22, 2013
0.0300
0.0300
0.0300
0.0300
3,070
+0.00(+0.00%)
Oct 18, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 16, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 15, 2013
0.0300
0.0300
0.0300
0.0300
56,090
+0.00(+0.00%)
Oct 11, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 10, 2013
0.0300
0.0350
0.0300
0.0300
50,450
+0.00(+0.00%)
Oct 09, 2013
0.0300
0.0300
0.0300
0.0300
100,978
-0.01(-14.29%)
Oct 08, 2013
0.0400
0.0400
0.0300
0.0350
480,500
-0.00(-12.50%)
Oct 07, 2013
0.0500
0.0500
0.0350
0.0400
367,250
-0.02(-33.33%)
Oct 04, 2013
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+9.09%)
Oct 03, 2013
0.0550
0.0600
0.0500
0.0550
58,875
+0.00(+0.00%)
Oct 02, 2013
0.0550
0.0550
0.0550
0.0550
2,405
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.