Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Sep 29, 2020
0.0300
0.0300
0.0300
0.0300
3,100
-0.01(-14.29%)
Sep 28, 2020
0.0350
0.0350
0.0350
0.0350
30,452
+0.01(+16.67%)
Sep 25, 2020
0.0250
0.0300
0.0250
0.0300
45,000
+0.00(+0.00%)
Sep 24, 2020
0.0300
0.0300
0.0300
0.0300
539,911
+0.00(+0.00%)
Sep 23, 2020
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Sep 22, 2020
0.0300
0.0300
0.0300
0.0300
107,900
+0.00(+0.00%)
Sep 21, 2020
0.0300
0.0300
0.0300
0.0300
175,329
-0.01(-14.29%)
Sep 18, 2020
0.0350
0.0350
0.0350
0.0350
244,589
+0.00(+0.00%)
Sep 17, 2020
0.0350
0.0350
0.0350
0.0350
76,160
+0.00(+0.00%)
Sep 16, 2020
0.0350
0.0350
0.0350
0.0350
203,799
+0.00(+0.00%)
Sep 15, 2020
0.0400
0.0400
0.0300
0.0350
504,690
+0.00(+0.00%)
Sep 14, 2020
0.0400
0.0400
0.0350
0.0350
101,166
+0.00(+0.00%)
Sep 11, 2020
0.0350
0.0400
0.0350
0.0350
128,172
+0.00(+0.00%)
Sep 10, 2020
0.0350
0.0400
0.0350
0.0350
225,790
+0.00(+0.00%)
Sep 09, 2020
0.0350
0.0350
0.0350
0.0350
39,279
+0.00(+0.00%)
Sep 08, 2020
0.0350
0.0350
0.0350
0.0350
107,000
+0.00(+0.00%)
Sep 03, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 02, 2020
0.0350
0.0350
0.0350
0.0350
33,620
+0.00(+0.00%)
Sep 01, 2020
0.0350
0.0350
0.0350
0.0350
10,100
+0.01(+16.67%)
Aug 31, 2020
0.0350
0.0350
0.0300
0.0300
115,550
-0.01(-14.29%)
Aug 28, 2020
0.0350
0.0350
0.0300
0.0350
59,710
+0.00(+0.00%)
Aug 27, 2020
0.0350
0.0350
0.0350
950
+0.00(+0.00%)
Aug 26, 2020
0.0300
0.0350
0.0300
0.0350
17,864
+0.00(+0.00%)
Aug 25, 2020
0.0300
0.0350
0.0300
0.0350
52,400
+0.01(+16.67%)
Aug 21, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 20, 2020
0.0300
0.0350
0.0300
0.0350
476,000
+0.00(+0.00%)
Aug 19, 2020
0.0350
0.0350
0.0350
0.0350
54,500
+0.00(+0.00%)
Aug 18, 2020
0.0350
0.0350
0.0350
0.0350
81,000
+0.00(+0.00%)
Aug 17, 2020
0.0350
0.0350
0.0350
0.0350
74,826
+0.00(+0.00%)
Aug 14, 2020
0.0350
0.0350
0.0300
0.0350
13,800
+0.00(+0.00%)
Aug 13, 2020
0.0350
0.0350
0.0350
0.0350
42,377
+0.00(+0.00%)
Aug 12, 2020
0.0350
0.0350
0.0350
0.0350
219,600
+0.00(+0.00%)
Aug 10, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 07, 2020
0.0350
0.0400
0.0300
0.0400
286,950
+0.00(+14.29%)
Aug 06, 2020
0.0350
0.0350
0.0350
0.0350
5,050
+0.00(+0.00%)
Aug 05, 2020
0.0350
0.0350
0.0350
0.0350
26,250
-0.00(-12.50%)
Jul 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 30, 2020
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Jul 28, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 27, 2020
0.0350
0.0350
0.0350
0.0350
8,100
+0.01(+16.67%)
Jul 24, 2020
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Jul 23, 2020
0.0350
0.0400
0.0350
0.0350
61,000
+0.00(+0.00%)
Jul 22, 2020
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Jul 21, 2020
0.0350
0.0350
0.0350
0.0350
78,500
-0.00(-12.50%)
Jul 20, 2020
0.0400
0.0400
0.0400
0.0400
3,827
+0.00(+0.00%)
Jul 17, 2020
0.0350
0.0400
0.0350
0.0400
38,185
+0.00(+0.00%)
Jul 16, 2020
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Jul 15, 2020
0.0350
0.0400
0.0350
0.0400
21,500
+0.00(+0.00%)
Jul 14, 2020
0.0400
0.0400
0.0400
50
+0.00(+0.00%)
Jul 13, 2020
0.0450
0.0450
0.0350
0.0400
184,829
+0.00(+14.29%)
Jul 10, 2020
0.0350
0.0350
0.0350
0.0350
20,500
-0.00(-12.50%)
Jul 09, 2020
0.0450
0.0450
0.0400
0.0400
33,000
+0.00(+0.00%)
Jul 08, 2020
0.0450
0.0450
0.0400
0.0400
233,200
-0.00(-11.11%)
Jul 07, 2020
0.0350
0.0450
0.0350
0.0450
27,809
+0.00(+12.50%)
Jul 06, 2020
0.0450
0.0450
0.0400
0.0400
497,809
+0.00(+0.00%)
Jul 03, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 02, 2020
0.0400
0.0400
0.0400
0.0400
347,000
-0.00(-11.11%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 29, 2020
0.0400
0.0450
0.0400
0.0450
22,000
+0.00(+12.50%)
Jun 26, 2020
0.0350
0.0400
0.0350
0.0400
4,900
+0.00(+0.00%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 24, 2020
0.0350
0.0400
0.0350
0.0400
120,000
+0.00(+0.00%)
Jun 23, 2020
0.0400
0.0400
0.0400
700
+0.00(+0.00%)
Jun 22, 2020
0.0400
0.0400
0.0400
0.0400
5,600
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0450
0.0350
0.0400
43,441
-0.00(-11.11%)
Jun 18, 2020
0.0450
0.0450
0.0400
0.0450
19,000
+0.00(+12.50%)
Jun 17, 2020
0.0450
0.0450
0.0400
0.0400
7,500
+0.00(+0.00%)
Jun 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 12, 2020
0.0450
0.0450
0.0400
0.0400
109,672
-0.00(-11.11%)
Jun 11, 2020
0.0450
0.0450
0.0350
0.0450
50,000
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0450
0.0400
0.0450
64,220
+0.00(+12.50%)
Jun 09, 2020
0.0400
0.0400
0.0400
0.0400
37,500
+0.00(+0.00%)
Jun 08, 2020
0.0450
0.0450
0.0400
0.0400
187,625
+0.00(+0.00%)
Jun 05, 2020
0.0400
0.0450
0.0400
0.0400
34,000
+0.00(+0.00%)
Jun 04, 2020
0.0350
0.0450
0.0350
0.0400
1,133,000
-0.00(-11.11%)
Jun 03, 2020
0.0400
0.0450
0.0400
0.0450
214,130
+0.00(+12.50%)
Jun 02, 2020
0.0400
0.0550
0.0400
0.0400
141,318
-0.00(-11.11%)
Jun 01, 2020
0.0500
0.0600
0.0400
0.0450
449,214
-0.01(-10.00%)
May 29, 2020
0.0500
0.0500
0.0500
0.0500
219,657
+0.00(+0.00%)
May 28, 2020
0.0400
0.0500
0.0400
0.0500
30,000
+0.00(+0.00%)
May 27, 2020
0.0500
0.0500
0.0400
0.0500
13,000
+0.01(+25.00%)
May 26, 2020
0.0500
0.0500
0.0400
0.0400
184,165
-0.00(-11.11%)
May 25, 2020
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
May 22, 2020
0.0550
0.0550
0.0400
0.0450
201,956
-0.01(-18.18%)
May 21, 2020
0.0600
0.0600
0.0500
0.0550
51,100
+0.00(+0.00%)
May 20, 2020
0.0600
0.0600
0.0500
0.0550
13,050
+0.01(+22.22%)
May 19, 2020
0.0450
0.0500
0.0400
0.0450
376,806
+0.00(+0.00%)
Jan 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 13, 2020
0.0450
0.0500
0.0450
0.0450
127,382
-0.01(-10.00%)
Jan 10, 2020
0.0550
0.0550
0.0500
0.0500
119,050
+0.00(+0.00%)
Jan 09, 2020
0.0600
0.0600
0.0500
0.0500
84,000
+0.00(+0.00%)
Jan 08, 2020
0.0450
0.0500
0.0450
0.0500
28,000
+0.01(+25.00%)
Jan 07, 2020
0.0350
0.0450
0.0350
0.0400
170,000
+0.01(+33.33%)
Jan 06, 2020
0.0300
0.0300
0.0300
0.0300
160,504
-0.01(-14.29%)
Jan 03, 2020
0.0350
0.0350
0.0350
0.0350
9,000
+0.01(+16.67%)
Dec 31, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 30, 2019
0.0300
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
Dec 27, 2019
0.0300
0.0350
0.0300
0.0300
15,000
+0.00(+0.00%)
Dec 23, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 20, 2019
0.0300
0.0300
0.0300
0.0300
378,498
+0.00(+20.00%)
Dec 19, 2019
0.0300
0.0300
0.0250
0.0250
121,000
-0.00(-16.67%)
Dec 18, 2019
0.0300
0.0300
0.0300
0.0300
72,433
+0.00(+0.00%)
Dec 17, 2019
0.0300
0.0300
0.0300
0.0300
124,400
+0.00(+0.00%)
Dec 16, 2019
0.0500
0.0500
0.0250
0.0300
1,049,237
-0.01(-25.00%)
Dec 13, 2019
0.0600
0.0600
0.0400
0.0400
32,200
+0.00(+0.00%)
Dec 12, 2019
0.0500
0.0500
0.0400
0.0400
141,660
-0.01(-20.00%)
Dec 11, 2019
0.0500
0.0500
0.0500
0.0500
127,700
+0.00(+0.00%)
Dec 10, 2019
0.0500
0.0600
0.0500
0.0500
141,500
+0.00(+0.00%)
Dec 09, 2019
0.0450
0.0500
0.0450
0.0500
203,500
+0.01(+11.11%)
Dec 06, 2019
0.0400
0.0450
0.0400
0.0450
116,250
+0.00(+12.50%)
Dec 05, 2019
0.0300
0.0400
0.0300
0.0400
92,200
+0.01(+33.33%)
Dec 04, 2019
0.0250
0.0300
0.0250
0.0300
32,200
+0.00(+0.00%)
Dec 03, 2019
0.0250
0.0300
0.0250
0.0300
107,000
+0.00(+0.00%)
Dec 02, 2019
0.0250
0.0300
0.0250
0.0300
149,000
+0.00(+0.00%)
Nov 28, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 27, 2019
0.0250
0.0250
0.0250
0.0250
39,030
+0.00(+0.00%)
Nov 26, 2019
0.0250
0.0250
0.0250
0.0250
68,000
+0.00(+0.00%)
Nov 25, 2019
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Nov 20, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 19, 2019
0.0250
0.0250
0.0250
0.0250
17,000
+0.00(+0.00%)
Nov 18, 2019
0.0250
0.0250
0.0250
0.0250
9,850
+0.00(+0.00%)
Nov 15, 2019
0.0250
0.0250
0.0200
0.0250
21,400
+0.00(+0.00%)
Nov 14, 2019
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 13, 2019
0.0250
0.0250
0.0250
0.0250
42,000
-0.00(-16.67%)
Nov 12, 2019
0.0250
0.0300
0.0250
0.0300
128,000
+0.00(+20.00%)
Nov 06, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 05, 2019
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Nov 04, 2019
0.0300
0.0300
0.0250
0.0250
23,900
-0.00(-16.67%)
Nov 01, 2019
0.0300
0.0300
0.0300
0.0300
19,366
+0.00(+20.00%)
Oct 31, 2019
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Oct 29, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 28, 2019
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Oct 25, 2019
0.0300
0.0300
0.0250
0.0250
63,000
-0.00(-16.67%)
Oct 24, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Oct 23, 2019
0.0300
0.0300
0.0300
105
+0.00(+0.00%)
Oct 22, 2019
0.0350
0.0350
0.0300
0.0300
247,100
-0.01(-14.29%)
Oct 21, 2019
0.0350
0.0350
0.0350
0.0350
28,500
+0.01(+16.67%)
Oct 17, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 16, 2019
0.0350
0.0350
0.0350
0.0350
38,000
+0.00(+0.00%)
Oct 09, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 08, 2019
0.0400
0.0400
0.0400
0.0400
83,999
+0.00(+14.29%)
Oct 07, 2019
0.0450
0.0450
0.0300
0.0350
141,507
-0.00(-12.50%)
Oct 04, 2019
0.0350
0.0400
0.0350
0.0400
680,000
+0.00(+14.29%)
Oct 03, 2019
0.0350
0.0350
0.0350
0.0350
108,000
+0.00(+0.00%)
Oct 02, 2019
0.0300
0.0350
0.0300
0.0350
37,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.