Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
0.0550
0
+0.00(+0.00%)
May 04, 2023
0.0650
0.0650
0.0550
0.0550
174,762
-0.02(-26.67%)
May 01, 2023
0.0750
0
+0.00(+7.14%)
Apr 21, 2023
0.0700
0
+0.01(+7.69%)
Apr 19, 2023
0.0650
0
-0.01(-7.14%)
Apr 18, 2023
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Apr 17, 2023
0.0700
0.0750
0.0700
0.0750
11,000
+0.00(+7.14%)
Apr 13, 2023
0.0700
0
+0.00(+0.00%)
Apr 12, 2023
0.0700
0.0700
0.0700
0.0700
10,055
+0.00(+0.00%)
Apr 11, 2023
0.0700
0.0700
0.0700
0.0700
3,060
-0.01(-12.50%)
Apr 10, 2023
0.0750
0.0800
0.0700
0.0800
11,000
+0.01(+6.67%)
Apr 06, 2023
0.0750
0
+0.00(+0.00%)
Apr 04, 2023
0.0750
0
+0.00(+0.00%)
Apr 03, 2023
0.0650
0.0750
0.0650
0.0750
5,474
+0.00(+7.14%)
Mar 31, 2023
0.0750
0.0750
0.0700
0.0700
12,000
-0.00(-6.67%)
Mar 30, 2023
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+7.14%)
Mar 29, 2023
0.0650
0.0700
0.0600
0.0700
135,420
-0.01(-12.50%)
Mar 28, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Mar 27, 2023
0.0800
0.0800
0.0750
0.0800
132,970
+0.00(+0.00%)
Mar 24, 2023
0.0800
0.0800
0.0750
0.0800
15,300
+0.01(+6.67%)
Mar 23, 2023
0.0750
0.0750
0.0750
0.0750
19,274
+0.00(+7.14%)
Mar 22, 2023
0.0700
0.0700
0.0700
0.0700
21,000
-0.01(-12.50%)
Mar 21, 2023
0.1000
0.1000
0.0750
0.0800
197,244
-0.01(-15.79%)
Mar 20, 2023
0.0550
0.0950
0.0550
0.0950
194,248
+0.02(+35.71%)
Mar 17, 2023
0.0600
0.0700
0.0600
0.0700
8,000
+0.01(+7.69%)
Mar 16, 2023
0.0800
0.0800
0.0600
0.0650
127,209
-0.01(-7.14%)
Mar 15, 2023
0.0650
0.0900
0.0650
0.0700
278,153
+0.01(+7.69%)
Mar 14, 2023
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
Mar 13, 2023
0.0600
0.0650
0.0600
0.0650
14,426
+0.01(+8.33%)
Mar 10, 2023
0.0750
0.0750
0.0600
0.0600
229,240
-0.01(-20.00%)
Mar 06, 2023
0.0750
0
+0.00(+7.14%)
Mar 03, 2023
0.0700
0.0700
0.0700
0.0700
11,350
+0.00(+0.00%)
Mar 02, 2023
0.0750
0.0750
0.0700
0.0700
13,032
-0.00(-6.67%)
Feb 28, 2023
0.0750
0
-0.01(-16.67%)
Feb 24, 2023
0.0900
10
+0.01(+12.50%)
Feb 23, 2023
0.0600
0.0800
0.0600
0.0800
23,000
+0.01(+14.29%)
Feb 22, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Feb 21, 2023
0.0750
0.0750
0.0650
0.0650
24,059
-0.01(-7.14%)
Feb 17, 2023
0.0700
0
-0.01(-17.65%)
Feb 16, 2023
0.0850
0.0850
0.0850
0.0850
9,085
+0.01(+6.25%)
Feb 15, 2023
0.0800
0.0950
0.0800
0.0800
100,789
+0.00(+0.00%)
Feb 14, 2023
0.0750
0.0800
0.0750
0.0800
11,651
+0.01(+6.67%)
Feb 13, 2023
0.0750
0.0750
0.0750
0.0750
77,000
+0.00(+0.00%)
Feb 10, 2023
0.0750
0.0750
0.0750
0.0750
39,000
+0.00(+7.14%)
Feb 09, 2023
0.0700
0.0700
0.0650
0.0700
24,350
-0.00(-6.67%)
Feb 08, 2023
0.0850
0.0850
0.0500
0.0750
726,478
-0.01(-6.25%)
Feb 07, 2023
0.0800
0.0800
0.0800
0.0800
32,000
-0.01(-5.88%)
Feb 06, 2023
0.0900
0.0900
0.0850
0.0850
5,000
+0.01(+6.25%)
Feb 03, 2023
0.1000
0.1000
0.0800
0.0800
4,200
-0.01(-11.11%)
Feb 02, 2023
0.0850
0.0900
0.0850
0.0900
10,770
+0.01(+12.50%)
Feb 01, 2023
0.0900
0.0900
0.0750
0.0800
230,650
-0.01(-15.79%)
Jan 31, 2023
0.0900
0.0950
0.0900
0.0950
18,350
-0.01(-5.00%)
Jan 30, 2023
0.1050
0.1050
0.1000
0.1000
42,200
+0.00(+0.00%)
Jan 27, 2023
0.1050
0.1050
0.1000
0.1000
17,500
-0.00(-4.76%)
Jan 26, 2023
0.1200
0.1200
0.1000
0.1050
69,800
+0.01(+10.53%)
Jan 25, 2023
0.1000
0.1200
0.0950
0.0950
226,961
+0.01(+5.56%)
Jan 24, 2023
0.0850
0.0950
0.0850
0.0900
83,785
+0.01(+12.50%)
Jan 23, 2023
0.0950
0.0950
0.0750
0.0800
43,915
+0.00(+0.00%)
Jan 20, 2023
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-11.11%)
Jan 19, 2023
0.0850
0.0900
0.0850
0.0900
53,000
+0.01(+12.50%)
Jan 18, 2023
0.0900
0.0900
0.0800
0.0800
116,100
-0.01(-15.79%)
Jan 17, 2023
0.0950
0.1000
0.0900
0.0950
43,273
+0.00(+0.00%)
Jan 16, 2023
0.0950
0.0950
0.0950
0.0950
2,788
+0.00(+0.00%)
Jan 13, 2023
0.1000
0.1250
0.0900
0.0950
343,409
+0.00(+0.00%)
Jan 12, 2023
0.0800
0.1000
0.0800
0.0950
335,324
+0.02(+26.67%)
Jan 11, 2023
0.0700
0.0750
0.0700
0.0750
37,250
+0.00(+0.00%)
Jan 10, 2023
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+7.14%)
Jan 09, 2023
0.0800
0.0850
0.0700
0.0700
35,001
-0.00(-6.67%)
Jan 06, 2023
0.0550
0.1000
0.0550
0.0750
180,410
+0.01(+15.38%)
Jan 05, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jan 04, 2023
0.0650
0.0650
0.0500
0.0650
23,080
-0.01(-13.33%)
Jan 03, 2023
0.0700
0.0750
0.0700
0.0750
24,000
+0.00(+7.14%)
Dec 30, 2022
0.0700
0
+0.00(+0.00%)
Dec 29, 2022
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+16.67%)
Dec 28, 2022
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Dec 21, 2022
0.0600
0
-0.01(-7.69%)
Dec 20, 2022
0.0650
0.0650
0.0650
0.0650
6,000
+0.01(+8.33%)
Dec 19, 2022
0.0400
0.0600
0.0400
0.0600
93,000
+0.02(+50.00%)
Dec 16, 2022
0.0500
0.0600
0.0400
0.0400
46,000
-0.00(-11.11%)
Dec 15, 2022
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Dec 14, 2022
0.0500
0.0500
0.0500
0.0500
10,010
+0.00(+0.00%)
Dec 13, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Dec 09, 2022
0.0450
1
+0.00(+0.00%)
Dec 08, 2022
0.0400
0.0450
0.0400
0.0450
65,953
+0.00(+12.50%)
Dec 07, 2022
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 06, 2022
0.0450
0.0450
0.0400
0.0400
257,603
+0.00(+0.00%)
Dec 05, 2022
0.0500
0.0500
0.0400
0.0400
19,750
-0.01(-20.00%)
Dec 02, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Dec 01, 2022
0.0500
0.0500
0.0500
0.0500
2,816
+0.01(+11.11%)
Nov 29, 2022
0.0450
0
-0.01(-10.00%)
Nov 28, 2022
0.0400
0.0500
0.0400
0.0500
14,000
+0.01(+42.86%)
Nov 23, 2022
0.0350
0.0350
1,035
-0.00(-12.50%)
Nov 22, 2022
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Nov 21, 2022
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Nov 18, 2022
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Nov 17, 2022
0.0350
0.0350
0.0350
0.0350
29,000
-0.00(-12.50%)
Nov 16, 2022
0.0400
0.0400
0.0400
0.0400
70,760
-0.01(-20.00%)
Nov 14, 2022
0.0500
0
+0.01(+11.11%)
Nov 11, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Nov 10, 2022
0.0400
0.0400
0.0400
0.0400
3,896
-0.01(-20.00%)
Nov 09, 2022
0.0500
0.0500
0.0500
0.0500
2,018
+0.01(+11.11%)
Nov 08, 2022
0.0400
0.0600
0.0400
0.0450
83,000
+0.00(+12.50%)
Nov 07, 2022
0.0400
0.0400
0.0400
0.0400
6,275
+0.00(+0.00%)
Nov 04, 2022
0.0400
0.0400
0.0350
0.0400
55,000
+0.00(+0.00%)
Nov 03, 2022
0.0400
0.0400
0.0400
0.0400
3,150
-0.00(-11.11%)
Nov 02, 2022
0.0400
0.0450
0.0400
0.0450
23,100
-0.01(-25.00%)
Nov 01, 2022
0.0400
0.0600
0.0400
0.0600
83,150
+0.02(+50.00%)
Oct 31, 2022
0.0400
0.0400
0.0400
0.0400
15,025
+0.00(+14.29%)
Oct 28, 2022
0.0400
0.0400
0.0350
0.0350
258,500
-0.00(-12.50%)
Oct 27, 2022
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
Oct 26, 2022
0.0500
0.0500
0.0450
0.0450
3,961
+0.00(+12.50%)
Oct 20, 2022
0.0400
0
-0.00(-11.11%)
Oct 19, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Oct 18, 2022
0.0400
0.0400
0.0400
0.0400
8,280
+0.00(+0.00%)
Oct 17, 2022
0.0400
0.0400
0.0400
0.0400
5,000
-0.01(-20.00%)
Oct 14, 2022
0.0450
0.0500
0.0450
0.0500
16,000
+0.01(+11.11%)
Oct 13, 2022
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Oct 12, 2022
0.0400
0.0500
0.0400
0.0450
198,300
+0.00(+0.00%)
Oct 11, 2022
0.0400
0.0450
0.0400
0.0450
139,000
+0.00(+12.50%)
Oct 07, 2022
0.0400
0
+0.00(+0.00%)
Oct 06, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 05, 2022
0.0450
0.0450
0.0400
0.0400
156,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.