Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1750	0.1750	0.1700	0.1700	3,000	-0.03(-15.00%)
Sep 27, 2012	0.1800	0.2000	0.1800	0.2000	25,000	+0.03(+17.65%)
Sep 26, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 25, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 24, 2012	0.1700	0.1700	0.1700	0.1700	1	+0.01(+6.25%)
Sep 21, 2012	0.1800	0.1800	0.1600	0.1600	48,600	-0.01(-5.88%)
Sep 20, 2012	0.1700	0.1700	0.1700	0.1700	1,845	-0.02(-10.53%)
Sep 19, 2012	0.1800	0.1900	0.1800	0.1900	273,001	+0.03(+18.75%)
Sep 18, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 17, 2012	0.1600	0.1600	0.1600	0.1600	1	+0.02(+14.29%)
Sep 14, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 13, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 12, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 11, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 10, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 07, 2012	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Sep 06, 2012	0.1450	0.1500	0.1450	0.1500	20,600	+0.01(+11.11%)
Sep 05, 2012	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.