Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1.400
1.580
1.400
1.580
8,000
+0.18(+12.86%)
Sep 28, 2006
1.400
1.400
1.400
1.400
5,000
-0.08(-5.41%)
Sep 27, 2006
1.480
1.480
1.480
1.480
100
-0.01(-0.67%)
Sep 26, 2006
1.480
1.490
1.480
1.490
11,000
+0.14(+10.37%)
Sep 25, 2006
1.350
1.350
1.350
1.350
1,500
+0.00(+0.00%)
Sep 22, 2006
1.260
1.350
1.260
1.350
8,000
+0.00(+0.00%)
Sep 21, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 20, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 19, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 18, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 15, 2006
1.230
1.350
1.230
1.350
2,330
+0.00(+0.00%)
Sep 14, 2006
1.330
1.350
1.210
1.350
10,900
+0.00(+0.00%)
Sep 13, 2006
1.340
1.350
1.310
1.350
7,100
+0.00(+0.00%)
Sep 12, 2006
1.350
1.350
1.350
1.350
1,400
+0.03(+2.27%)
Sep 11, 2006
1.320
1.320
1.320
1.320
300
-0.04(-2.94%)
Sep 08, 2006
1.360
1.360
1.360
1.360
700
+0.01(+0.74%)
Sep 06, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 05, 2006
1.350
1.350
1.350
1.350
500
-0.02(-1.46%)
Sep 01, 2006
1.380
1.380
1.370
1.370
2,000
-0.01(-0.72%)
Aug 31, 2006
1.380
1.380
1.380
1.380
500
+0.00(+0.00%)
Aug 30, 2006
1.470
1.470
1.380
1.380
1,200
-0.07(-4.83%)
Aug 29, 2006
1.360
1.450
1.310
1.450
15,200
-0.05(-3.33%)
Aug 28, 2006
1.500
1.500
1.500
1.500
800
+0.01(+0.67%)
Aug 25, 2006
1.500
1.500
1.490
1.490
1,000
+0.17(+12.88%)
Aug 24, 2006
1.310
1.320
1.310
1.320
2,500
-0.18(-12.00%)
Aug 23, 2006
1.300
1.500
1.300
1.500
5,800
+0.20(+15.38%)
Aug 22, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Aug 21, 2006
1.300
1.300
1.300
1.300
2,000
+0.00(+0.00%)
Aug 18, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Aug 17, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Aug 16, 2006
1.300
1.300
1.300
1.300
4,800
+0.00(+0.00%)
Aug 15, 2006
1.300
1.300
1.300
1.300
800
-0.04(-2.99%)
Aug 14, 2006
1.340
1.340
1.340
1.340
0
+0.00(+0.00%)
Aug 11, 2006
1.340
1.340
1.340
1.340
0
+0.00(+0.00%)
Aug 10, 2006
1.420
1.420
1.340
1.340
10,300
-0.16(-10.67%)
Aug 09, 2006
1.500
1.500
1.500
1.500
1,000
+0.16(+11.94%)
Aug 08, 2006
1.340
1.340
1.340
1.340
0
+0.00(+0.00%)
Aug 07, 2006
1.250
1.340
1.250
1.340
4,700
+0.00(+0.00%)
Aug 04, 2006
1.250
1.340
1.250
1.340
4,700
-0.16(-10.67%)
Aug 03, 2006
1.500
1.500
1.500
1.500
200
+0.25(+20.00%)
Aug 02, 2006
1.400
1.400
1.200
1.250
49,400
-0.35(-21.88%)
Aug 01, 2006
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jul 31, 2006
1.600
1.600
1.600
1.600
200
-0.15(-8.57%)
Jul 28, 2006
1.740
1.750
1.740
1.750
5,000
-0.05(-2.78%)
Jul 27, 2006
1.800
1.800
1.750
1.800
85
+0.05(+2.86%)
Jul 26, 2006
1.750
1.750
1.750
1.750
200
+0.17(+10.76%)
Jul 25, 2006
1.500
1.580
1.500
1.580
3,000
+0.15(+10.49%)
Jul 24, 2006
1.430
1.430
1.430
1.430
0
+0.00(+0.00%)
Jul 21, 2006
1.430
1.430
1.430
1.430
3,000
-0.01(-0.69%)
Jul 20, 2006
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 19, 2006
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 18, 2006
1.440
1.440
1.440
1.440
2,830
-0.31(-17.71%)
Jul 17, 2006
1.750
1.750
1.750
1.750
210
+0.05(+2.94%)
Jul 14, 2006
1.700
1.700
1.400
1.700
4,000
+0.00(+0.00%)
Jul 13, 2006
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Jul 12, 2006
1.700
1.700
1.700
1.700
1,000
+0.05(+3.03%)
Jul 11, 2006
1.650
1.650
1.650
1.650
0
+0.00(+0.00%)
Jul 10, 2006
1.630
1.700
1.630
1.650
10,890
-0.45(-21.43%)
Jul 07, 2006
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Jul 06, 2006
2.000
2.100
2.000
2.100
1,000
+0.31(+17.32%)
Jul 05, 2006
1.640
1.850
1.640
1.790
12,690
+0.15(+9.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.