Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 25, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 24, 2014 0.3900 0.3900 0.3900 0.3900 5,000 +0.03(+8.33%)
Sep 23, 2014 0.3600 0.3600 0.3600 0.3600 16,650 +0.00(+0.00%)
Sep 19, 2014 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Sep 18, 2014 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Sep 17, 2014 0.3700 0.3700 0.3700 0.3700 20,000 -0.02(-3.90%)
Sep 16, 2014 0.3750 0.3850 0.3750 0.3850 3,000 +0.01(+2.67%)
Sep 12, 2014 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Sep 11, 2014 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Sep 09, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 05, 2014 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Sep 04, 2014 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-6.33%)
Sep 03, 2014 0.3950 0.3950 0.3950 0.3950 10,000 +0.03(+6.76%)
Aug 28, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 27, 2014 0.3700 0.3700 0.3700 0.3700 11,200 -0.03(-7.50%)
Aug 25, 2014 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Aug 22, 2014 0.3700 0.3750 0.3700 0.3750 4,700 -0.03(-6.25%)
Aug 21, 2014 0.4100 0.4100 0.4000 0.4000 13,800 +0.00(+0.00%)
Aug 19, 2014 0.4000 0 +0.00(+0.00%)
Aug 15, 2014 0.4000 2,000 +0.03(+8.11%)
Aug 08, 2014 0.3700 0 -0.01(-1.33%)
Aug 05, 2014 0.3750 0 -0.03(-8.54%)
Aug 01, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 31, 2014 0.4100 0.4100 0.4000 0.4000 40,000 -0.03(-6.98%)
Jul 30, 2014 0.4000 0.4300 0.4000 0.4300 12,000 +0.00(+0.00%)
Jul 29, 2014 0.4300 0.4300 0.4000 0.4300 98,000 +0.01(+2.38%)
Jul 28, 2014 0.4000 0.4200 0.4000 0.4200 27,000 +0.02(+5.00%)
Jul 25, 2014 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jul 24, 2014 0.3900 0.4000 0.3900 0.4000 76,500 +0.02(+5.26%)
Jul 23, 2014 0.3600 0.3800 0.3600 0.3800 76,000 +0.01(+2.70%)
Jul 22, 2014 0.3700 0.3700 0.3700 0.3700 10,000 +0.02(+5.71%)
Jul 21, 2014 0.3900 0.3900 0.3500 0.3500 30,500 +0.00(+0.00%)
Jul 18, 2014 0.3400 0.3500 0.3200 0.3500 36,200 +0.02(+6.06%)
Jul 17, 2014 0.3200 0.3300 0.3200 0.3300 1,880 +0.01(+3.13%)
Jul 16, 2014 0.3000 0.3400 0.3000 0.3200 32,500 +0.02(+6.67%)
Jul 15, 2014 0.2850 0.3100 0.2850 0.3000 47,700 +0.02(+5.26%)
Jul 14, 2014 0.2850 0.2850 0.2850 0.2850 4,900 -0.02(-5.00%)
Jul 11, 2014 0.2800 0.3000 0.2800 0.3000 46,500 +0.02(+9.09%)
Jul 10, 2014 0.2750 0.2750 0.2750 0.2750 50,564 -0.01(-5.17%)
Jul 07, 2014 0.2900 0.2900 0 +0.01(+3.57%)
Jul 04, 2014 0.2650 0.2800 0.2650 0.2800 45,500 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.