Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 29, 2015	0.1800	0.1800	0.1500	0.1500	5,000	-0.03(-16.67%)
Sep 23, 2015		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Sep 21, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 15, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 14, 2015	0.1500	0.1500	0.1450	0.1500	34,600	+0.00(+0.00%)
Sep 11, 2015	0.1500	0.1500	0.1500	0.1500	900	+0.00(+0.00%)
Sep 09, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Sep 04, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 02, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Sep 01, 2015	0.1500	0.1500	0.1500	0.1500	14,000	+0.00(+0.00%)
Aug 31, 2015	0.1350	0.1500	0.1300	0.1500	48,500	+0.00(+0.00%)
Aug 07, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 06, 2015	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Aug 04, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 30, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 29, 2015	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Jul 22, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 13, 2015		0.1400	0.1400	0.1400	400	-0.01(-6.67%)
Jul 10, 2015	0.1500	0.1500	0.1500	0.1500	5,200	-0.01(-6.25%)
Jul 08, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 07, 2015	0.1700	0.1700	0.1700	0.1700	7,500	-0.00(-2.86%)
Jul 06, 2015	0.1750	0.1750	0.1750	0.1750	42,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.