Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3550	0.4000	0.3100	0.3100	100,300	-0.01(-1.59%)
Sep 27, 2019	0.4000	0.4300	0.3150	0.3150	762,267	-0.09(-21.25%)
Sep 26, 2019	0.3750	0.4000	0.3700	0.4000	167,600	-0.03(-8.05%)
Sep 25, 2019	0.4500	0.4700	0.3500	0.4350	218,168	-0.03(-6.45%)
Sep 24, 2019	0.5900	0.5900	0.4600	0.4650	421,479	-0.09(-15.45%)
Sep 23, 2019	0.6900	0.6900	0.5500	0.5500	104,543	-0.13(-19.12%)
Sep 19, 2019		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Sep 17, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Sep 16, 2019	0.7100	0.7500	0.6800	0.7400	57,484	-0.01(-1.33%)
Sep 13, 2019	0.7200	0.7500	0.7100	0.7500	54,950	+0.01(+1.35%)
Sep 12, 2019	0.7300	0.7400	0.7000	0.7400	22,000	+0.01(+1.37%)
Sep 11, 2019	0.7300	0.7300	0.7300	0.7300	5,000	+0.03(+4.29%)
Sep 10, 2019	0.7000	0.7000	0.7000	0.7000	8,015	-0.03(-4.11%)
Sep 09, 2019	0.7100	0.7500	0.7000	0.7300	57,300	+0.02(+2.82%)
Sep 06, 2019	0.7200	0.7200	0.7000	0.7100	36,500	+0.00(+0.00%)
Sep 05, 2019	0.7200	0.7500	0.6900	0.7100	142,150	+0.01(+1.43%)
Sep 04, 2019	0.7500	0.7500	0.6500	0.7000	129,809	-0.06(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.