Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.38	59.54	57.94	59.32	1,000,397	+1.47(+2.54%)
Sep 29, 2016	58.81	58.82	57.71	57.85	645,845	-0.87(-1.48%)
Sep 28, 2016	58.25	58.79	57.90	58.72	581,305	+0.80(+1.37%)
Sep 27, 2016	56.66	57.97	56.64	57.92	659,053	+0.85(+1.50%)
Sep 26, 2016	56.89	57.14	55.84	57.07	681,319	-0.21(-0.37%)
Sep 23, 2016	57.48	58.06	57.19	57.28	726,709	-0.30(-0.53%)
Sep 22, 2016	57.39	57.71	57.04	57.58	543,028	+0.77(+1.36%)
Sep 21, 2016	56.06	57.09	55.99	56.81	617,925	+1.30(+2.34%)
Sep 20, 2016	56.39	56.61	55.51	55.51	573,859	-0.31(-0.56%)
Sep 19, 2016	56.31	56.75	55.65	55.83	527,436	+0.20(+0.35%)
Sep 16, 2016	55.91	56.04	55.38	55.63	1,578,887	-0.53(-0.94%)
Sep 15, 2016	55.24	56.32	55.24	56.15	598,398	+0.53(+0.96%)
Sep 14, 2016	56.35	56.57	55.42	55.62	756,774	-0.55(-0.98%)
Sep 13, 2016	56.98	57.35	55.93	56.17	633,020	-1.49(-2.58%)
Sep 12, 2016	56.29	57.78	56.09	57.66	622,331	+0.89(+1.58%)
Sep 09, 2016	58.14	58.14	56.75	56.76	791,826	-2.01(-3.42%)
Sep 08, 2016	59.60	59.72	58.77	58.77	522,747	-0.83(-1.39%)
Sep 07, 2016	58.72	59.68	58.55	59.60	640,338	+0.88(+1.50%)
Sep 06, 2016	59.50	59.50	58.15	58.72	712,105	-0.67(-1.13%)
Sep 02, 2016	58.92	59.40	59.40	59.40	674,172	+0.85(+1.44%)
Sep 01, 2016	58.99	59.28	58.08	58.55	556,832	-0.11(-0.18%)
Aug 31, 2016	58.31	58.75	57.59	58.66	1,138,785	+0.28(+0.48%)
Aug 30, 2016	57.80	58.77	57.80	58.38	790,666	-0.38(-0.64%)
Aug 29, 2016	59.23	59.39	58.71	58.76	665,707	-0.30(-0.50%)
Aug 26, 2016	58.76	59.74	58.71	59.05	1,070,593	+0.24(+0.40%)
Aug 25, 2016	58.08	58.92	57.92	58.81	820,968	+0.45(+0.77%)
Aug 24, 2016	58.40	58.73	58.03	58.36	617,551	+0.16(+0.28%)
Aug 23, 2016	58.03	58.95	57.98	58.20	1,114,431	+0.56(+0.97%)
Aug 22, 2016	57.46	57.84	57.25	57.64	829,079	-0.08(-0.14%)
Aug 19, 2016	57.21	57.87	57.16	57.72	700,421	+0.19(+0.33%)
Aug 18, 2016	57.45	58.20	57.37	57.53	1,565,886	-0.02(-0.04%)
Aug 17, 2016	57.23	57.65	56.85	57.56	1,132,695	+0.56(+0.98%)
Aug 16, 2016	57.43	58.01	56.96	57.00	876,436	-0.85(-1.48%)
Aug 15, 2016	57.17	58.09	57.17	57.85	578,269	+0.76(+1.34%)
Aug 12, 2016	57.33	57.33	56.79	57.09	659,426	-0.52(-0.90%)
Aug 11, 2016	56.86	57.78	56.73	57.61	1,145,527	+0.94(+1.67%)
Aug 10, 2016	56.70	57.37	56.34	56.66	894,516	+0.03(+0.06%)
Aug 09, 2016	56.65	57.24	56.28	56.63	610,259	+0.05(+0.09%)
Aug 08, 2016	56.96	57.60	56.52	56.58	610,229	-0.39(-0.69%)
Aug 05, 2016	56.47	57.76	56.30	56.98	728,953	+0.94(+1.67%)
Aug 04, 2016	55.88	56.18	55.69	56.04	623,847	+0.30(+0.53%)
Aug 03, 2016	54.66	56.00	54.61	55.74	901,218	+0.89(+1.63%)
Aug 02, 2016	55.76	55.97	54.59	54.85	1,095,746	-0.85(-1.53%)
Aug 01, 2016	57.07	57.07	55.41	55.70	1,667,072	-1.26(-2.22%)
Jul 29, 2016	57.16	57.72	56.64	56.97	1,455,660	-0.07(-0.12%)
Jul 28, 2016	56.83	57.32	56.48	57.03	831,036	+0.25(+0.43%)
Jul 27, 2016	57.36	57.36	55.86	56.79	1,507,186	-0.90(-1.57%)
Jul 26, 2016	57.53	58.12	57.27	57.69	1,051,682	+0.25(+0.43%)
Jul 25, 2016	57.89	58.43	57.02	57.44	1,441,603	-0.34(-0.60%)
Jul 22, 2016	57.91	58.40	57.45	57.79	1,583,133	+0.11(+0.18%)
Jul 21, 2016	56.53	58.37	54.71	57.68	2,257,530	+1.15(+2.03%)
Jul 20, 2016	55.47	56.67	54.94	56.53	1,479,431	+1.16(+2.09%)
Jul 19, 2016	55.69	56.14	55.09	55.38	751,909	-0.66(-1.19%)
Jul 18, 2016	55.65	56.27	55.60	56.04	840,754	+0.55(+0.99%)
Jul 15, 2016	55.52	55.97	55.22	55.49	1,351,721	+0.26(+0.48%)
Jul 14, 2016	55.19	56.02	55.10	55.23	1,124,428	+0.86(+1.59%)
Jul 13, 2016	54.51	54.54	53.29	54.37	1,267,767	-0.28(-0.51%)
Jul 12, 2016	53.18	54.80	53.09	54.64	1,833,009	+2.17(+4.13%)
Jul 11, 2016	52.03	53.14	51.86	52.48	1,025,669	+0.89(+1.72%)
Jul 08, 2016	50.84	51.92	49.97	51.59	1,234,353	+1.62(+3.24%)
Jul 07, 2016	50.09	51.21	49.46	49.97	1,565,385	+0.17(+0.35%)
Jul 06, 2016	49.94	50.15	48.75	49.80	1,803,815	-0.53(-1.04%)
Jul 05, 2016	50.75	51.30	50.25	50.33	1,531,063	-1.33(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.