Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.31	101.16	98.47	98.58	763,393	-1.77(-1.76%)
Sep 28, 2017	99.09	100.49	98.96	100.35	522,643	+0.86(+0.87%)
Sep 27, 2017		99.65	98.06	99.49	585,538	+1.33(+1.36%)
Sep 26, 2017	98.13	98.61	96.88	98.16	858,253	+0.57(+0.58%)
Sep 25, 2017	96.89	97.83	96.46	97.59	602,414	+0.64(+0.66%)
Sep 22, 2017	97.12	97.55	95.57	96.94	683,191	-0.08(-0.08%)
Sep 21, 2017	97.52	97.52	96.51	97.02	621,358	-0.17(-0.17%)
Sep 20, 2017	97.48	98.02	96.77	97.19	622,566	-0.25(-0.26%)
Sep 19, 2017	96.78	97.92	96.78	97.44	642,012	+0.64(+0.66%)
Sep 18, 2017	95.49	96.88	95.49	96.80	269,586	+1.51(+1.58%)
Sep 15, 2017	95.25	95.87	94.88	95.29	764,240	+0.02(+0.02%)
Sep 14, 2017	95.22	95.77	94.55	95.28	475,085	+0.00(+0.00%)
Sep 13, 2017	96.34	96.34	95.25	95.28	449,901	-1.26(-1.30%)
Sep 12, 2017	95.71	96.67	95.30	96.53	621,289	+1.05(+1.10%)
Sep 11, 2017	94.68	95.96	94.11	95.49	577,496	+1.47(+1.57%)
Sep 08, 2017	92.98	94.27	92.44	94.01	372,065	+0.76(+0.82%)
Sep 07, 2017	92.42	93.31	91.38	93.25	542,697	+1.00(+1.09%)
Sep 06, 2017	93.78	93.78	92.16	92.25	545,654	-1.10(-1.17%)
Sep 05, 2017	93.65	94.22	92.89	93.35	322,478	-0.45(-0.48%)
Sep 01, 2017	93.76	94.81	93.39	93.80	286,773	+0.49(+0.53%)
Aug 31, 2017	92.70	93.69	92.46	93.30	665,779	+0.96(+1.04%)
Aug 30, 2017	91.37	92.68	91.29	92.34	329,425	+0.96(+1.05%)
Aug 29, 2017	91.04	91.91	90.07	91.38	448,013	-0.44(-0.48%)
Aug 28, 2017	91.42	91.96	91.14	91.82	272,888	+0.54(+0.60%)
Aug 25, 2017	90.99	91.60	90.77	91.28	213,838	+0.69(+0.77%)
Aug 24, 2017	90.73	90.90	89.76	90.58	334,158	+0.30(+0.33%)
Aug 23, 2017	90.01	90.95	89.40	90.28	384,545	-0.38(-0.42%)
Aug 22, 2017	89.45	90.91	89.40	90.66	446,859	+1.46(+1.64%)
Aug 21, 2017	88.97	89.42	88.48	89.19	386,996	-0.05(-0.06%)
Aug 18, 2017	89.04	89.79	88.88	89.25	504,178	-0.13(-0.14%)
Aug 17, 2017	90.66	90.94	89.23	89.37	392,343	-1.46(-1.61%)
Aug 16, 2017	91.60	91.71	90.73	90.83	303,727	-0.02(-0.02%)
Aug 15, 2017	91.90	92.60	90.83	90.85	389,811	-0.56(-0.61%)
Aug 14, 2017	89.88	91.51	89.72	91.41	466,873	+2.01(+2.25%)
Aug 11, 2017	89.79	90.34	89.04	89.40	492,613	-0.34(-0.38%)
Aug 10, 2017	90.84	90.86	89.35	89.75	603,363	-1.32(-1.45%)
Aug 09, 2017	90.07	91.71	89.97	91.07	923,070	+0.79(+0.87%)
Aug 08, 2017	90.22	90.91	89.41	90.28	465,735	-0.02(-0.02%)
Aug 07, 2017	90.91	91.41	90.25	90.30	544,005	-0.30(-0.33%)
Aug 04, 2017	89.50	90.77	89.47	90.60	571,814	+1.42(+1.60%)
Aug 03, 2017	88.61	89.51	88.61	89.18	507,182	+0.54(+0.61%)
Aug 02, 2017	89.11	89.67	87.14	88.63	517,790	-0.47(-0.53%)
Aug 01, 2017	90.31	90.36	88.20	89.10	724,132	-0.55(-0.62%)
Jul 31, 2017	88.87	89.84	88.60	89.66	799,130	+1.04(+1.17%)
Jul 28, 2017	88.06	89.44	88.06	88.62	789,932	+0.47(+0.53%)
Jul 27, 2017	88.14	88.46	86.95	88.15	989,251	+0.12(+0.13%)
Jul 26, 2017	90.59	90.94	87.67	88.03	1,298,804	-2.53(-2.79%)
Jul 25, 2017	91.18	91.61	88.56	90.56	1,884,136	+0.04(+0.05%)
Jul 24, 2017	96.64	96.68	89.60	90.52	2,388,014	-8.91(-8.96%)
Jul 21, 2017	99.50	99.91	98.73	99.43	878,011	-0.18(-0.18%)
Jul 20, 2017	99.09	100.06	99.09	99.61	757,200	+0.53(+0.53%)
Jul 19, 2017	98.88	99.66	98.79	99.09	603,944	+0.29(+0.30%)
Jul 18, 2017	97.63	99.24	97.47	98.79	650,190	+0.62(+0.63%)
Jul 17, 2017	98.48	98.49	97.57	98.17	368,325	-0.12(-0.12%)
Jul 14, 2017	97.32	98.56	97.11	98.29	464,841	+1.20(+1.23%)
Jul 13, 2017	97.04	97.25	96.13	97.09	488,102	+0.15(+0.16%)
Jul 12, 2017	95.86	97.73	95.86	96.94	772,354	+1.61(+1.69%)
Jul 11, 2017	96.71	97.13	95.14	95.33	901,204	-1.61(-1.66%)
Jul 10, 2017	96.32	97.42	95.88	96.93	661,479	+0.75(+0.78%)
Jul 07, 2017	93.86	96.47	93.24	96.18	601,899	+2.71(+2.90%)
Jul 06, 2017	94.70	95.36	93.41	93.47	894,300	-1.77(-1.86%)
Jul 05, 2017	94.11	95.32	93.71	95.24	765,795	+0.91(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.