Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
126.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.147
5.209
5.086
5.186
435,699
-0.06(-1.17%)
Sep 27, 2002
5.414
5.416
5.229
5.248
196,028
-0.18(-3.29%)
Sep 26, 2002
5.373
5.451
5.373
5.426
195,540
+0.08(+1.53%)
Sep 25, 2002
5.313
5.391
5.252
5.344
346,950
+0.03(+0.62%)
Sep 24, 2002
5.455
5.455
5.295
5.311
231,381
-0.22(-4.00%)
Sep 23, 2002
5.557
5.557
5.496
5.533
381,572
-0.02(-0.37%)
Sep 20, 2002
5.508
5.588
5.455
5.553
722,427
+0.05(+0.82%)
Sep 19, 2002
5.742
5.742
5.508
5.508
466,176
-0.25(-4.41%)
Sep 18, 2002
5.814
5.824
5.740
5.763
258,201
-0.09(-1.58%)
Sep 17, 2002
5.968
5.996
5.834
5.855
218,703
-0.09(-1.48%)
Sep 16, 2002
5.927
5.964
5.906
5.943
221,872
+0.01(+0.14%)
Sep 13, 2002
5.927
5.959
5.814
5.935
242,353
-0.00(-0.07%)
Sep 12, 2002
6.050
6.050
5.927
5.939
146,289
-0.12(-1.93%)
Sep 11, 2002
6.076
6.080
6.031
6.056
145,802
-0.02(-0.40%)
Sep 10, 2002
6.052
6.091
6.039
6.080
197,734
+0.03(+0.51%)
Sep 09, 2002
5.998
6.097
5.957
6.050
404,734
+0.07(+1.10%)
Sep 06, 2002
5.947
6.062
5.855
5.984
521,522
+0.04(+0.62%)
Sep 05, 2002
6.142
6.144
5.886
5.947
828,487
-0.35(-5.51%)
Sep 04, 2002
6.162
6.296
6.142
6.294
243,816
+0.13(+2.06%)
Sep 03, 2002
6.275
6.275
6.132
6.167
156,773
-0.16(-2.47%)
Aug 30, 2002
6.203
6.355
6.203
6.322
124,590
+0.13(+2.05%)
Aug 29, 2002
6.152
6.234
6.130
6.195
181,886
+0.04(+0.70%)
Aug 28, 2002
6.234
6.234
6.085
6.152
122,395
-0.09(-1.45%)
Aug 27, 2002
6.326
6.367
6.220
6.242
197,247
-0.06(-1.01%)
Aug 26, 2002
6.261
6.306
6.191
6.306
177,254
+0.05(+0.79%)
Aug 23, 2002
6.355
6.361
6.214
6.257
174,328
-0.10(-1.55%)
Aug 22, 2002
6.378
6.480
6.275
6.355
195,296
-0.00(-0.03%)
Aug 21, 2002
6.320
6.351
6.263
6.357
535,176
+0.04(+0.62%)
Aug 20, 2002
6.355
6.355
6.263
6.318
222,360
-0.05(-0.77%)
Aug 16, 2002
6.316
6.400
6.306
6.367
124,102
+0.04(+0.65%)
Aug 15, 2002
6.357
6.400
6.261
6.326
18,066,782
-0.05(-0.80%)
Aug 14, 2002
6.228
6.384
6.050
6.378
257,957
+0.15(+2.44%)
Aug 13, 2002
6.322
6.404
6.224
6.226
24,381
-0.10(-1.62%)
Aug 12, 2002
6.275
6.331
6.191
6.329
124,590
+0.18(+3.00%)
Aug 07, 2002
6.050
6.212
6.021
6.144
189,201
+0.14(+2.39%)
Aug 06, 2002
5.957
6.078
5.957
6.000
205,049
+0.17(+2.99%)
Aug 05, 2002
5.806
5.918
5.804
5.826
283,314
+0.02(+0.35%)
Aug 02, 2002
6.052
6.080
5.795
5.806
199,929
-0.24(-4.03%)
Aug 01, 2002
6.111
6.306
6.041
6.050
261,858
-0.01(-0.20%)
Jul 31, 2002
5.968
6.109
5.933
6.062
246,985
+0.07(+1.23%)
Jul 30, 2002
6.134
6.134
5.906
5.988
210,901
-0.14(-2.34%)
Jul 29, 2002
5.701
6.152
5.701
6.132
256,250
+0.41(+7.17%)
Jul 26, 2002
5.937
5.937
5.691
5.722
217,727
-0.21(-3.46%)
Jul 25, 2002
5.732
5.941
5.681
5.927
399,127
+0.21(+3.58%)
Jul 24, 2002
5.420
5.732
5.270
5.722
796,303
+0.30(+5.52%)
Jul 23, 2002
5.527
5.578
5.402
5.422
261,127
-0.13(-2.26%)
Jul 22, 2002
5.701
5.789
5.459
5.547
259,176
-0.17(-2.91%)
Jul 19, 2002
5.894
5.894
5.701
5.713
281,851
-0.26(-4.43%)
Jul 17, 2002
6.002
6.091
5.927
5.978
327,445
-0.16(-2.67%)
Jul 12, 2002
6.158
6.296
6.111
6.142
319,155
-0.02(-0.33%)
Jul 11, 2002
6.152
6.214
6.011
6.162
372,307
+0.01(+0.17%)
Jul 10, 2002
6.257
6.257
6.121
6.152
221,872
-0.10(-1.64%)
Jul 09, 2002
6.450
6.476
6.255
6.255
4,071,731
-0.19(-3.02%)
Jul 08, 2002
6.450
6.542
6.431
6.450
297,699
-0.04(-0.60%)
Jul 05, 2002
6.326
6.552
6.308
6.488
196,272
+0.18(+2.89%)
Jul 04, 2002
6.326
6.367
6.234
6.306
3,389,045
+0.00(+0.00%)
Jul 03, 2002
6.326
6.367
6.234
6.306
384,498
-0.07(-1.03%)
Jul 02, 2002
6.456
6.476
6.345
6.372
462,519
-0.10(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.