Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	46.34	49.74	45.20	46.30	1,363,037	-0.70(-1.48%)
Sep 29, 2011	50.16	50.49	45.27	46.99	2,283,789	-1.93(-3.95%)
Sep 28, 2011	51.41	51.96	48.91	48.92	1,149,932	-2.34(-4.56%)
Sep 27, 2011	50.84	53.97	50.35	51.26	1,307,819	+1.39(+2.79%)
Sep 26, 2011	49.71	50.48	47.07	49.87	1,142,078	+0.46(+0.94%)
Sep 23, 2011	48.95	51.18	48.14	49.41	1,289,877	+0.40(+0.81%)
Sep 22, 2011	49.26	51.15	45.19	49.01	2,903,961	-2.18(-4.26%)
Sep 21, 2011	53.54	54.29	50.89	51.19	1,511,707	-2.21(-4.14%)
Sep 20, 2011	57.34	58.21	53.35	53.40	1,916,326	-2.96(-5.24%)
Sep 19, 2011	52.50	57.03	52.18	56.36	2,268,262	+2.67(+4.96%)
Sep 16, 2011	53.61	53.82	51.09	53.69	1,672,779	+0.31(+0.58%)
Sep 15, 2011	55.61	55.80	52.22	53.38	3,348,878	-1.44(-2.62%)
Sep 14, 2011	55.75	57.22	54.23	54.82	3,720,830	-0.42(-0.77%)
Sep 13, 2011	49.91	56.83	49.69	55.25	5,778,008	+5.77(+11.67%)
Sep 12, 2011	47.14	50.60	46.78	49.47	2,320,070	+1.42(+2.95%)
Sep 09, 2011	48.57	49.97	46.60	48.05	2,010,833	-1.60(-3.23%)
Sep 08, 2011	50.41	51.49	49.11	49.66	1,555,003	-1.29(-2.54%)
Sep 07, 2011	50.14	51.86	49.04	50.95	2,687,287	+1.98(+4.04%)
Sep 06, 2011	46.81	49.08	45.74	48.97	2,138,252	+0.83(+1.72%)
Sep 02, 2011	46.49	49.20	45.27	48.15	2,566,797	+0.83(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.