Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 29, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 28, 2011	0.1800	0.2100	0.1800	0.1800	53,600	+0.01(+5.88%)
Sep 27, 2011	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Sep 26, 2011	0.2000	0.2000	0.1700	0.1700	10,000	-0.03(-15.00%)
Sep 23, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 22, 2011	0.2050	0.2200	0.2000	0.2000	544,315	-0.05(-20.00%)
Sep 21, 2011	0.2500	0.2500	0.2500	0.2500	60,500	-0.01(-1.96%)
Sep 20, 2011	0.2550	0.2550	0.2550	0.2550	1,000	-0.03(-8.93%)
Sep 19, 2011	0.3000	0.3000	0.2800	0.2800	157,000	-0.02(-6.67%)
Sep 16, 2011	0.3000	0.3000	0.3000	0.3000	10,000	+0.02(+5.26%)
Sep 15, 2011	0.2850	0.2850	0.2850	0.2850	5,000	-0.03(-9.52%)
Sep 14, 2011	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Sep 13, 2011	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Sep 12, 2011	0.3200	0.3250	0.3150	0.3150	123,500	-0.05(-13.70%)
Sep 09, 2011	0.3200	0.3650	0.3200	0.3650	99,000	+0.04(+14.06%)
Sep 08, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 07, 2011	0.3200	0.3200	0.3200	0.3200	15,000	+0.00(+0.00%)
Sep 06, 2011	0.3200	0.3200	0.3200	0.3200	1,473	+0.01(+1.59%)
Sep 02, 2011	0.3150	0.3150	0.3150	0.3150	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.