Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.84	33.47	32.45	32.74	343,459	+0.16(+0.50%)
Sep 29, 2015	32.83	33.08	32.29	32.58	435,112	-0.33(-1.00%)
Sep 28, 2015	33.95	34.34	32.55	32.91	526,864	-1.33(-3.89%)
Sep 25, 2015	34.67	35.07	34.04	34.24	272,264	-0.18(-0.53%)
Sep 24, 2015	34.21	34.54	33.82	34.42	260,524	+0.01(+0.03%)
Sep 23, 2015	35.38	35.71	34.35	34.41	387,071	-0.99(-2.81%)
Sep 22, 2015	36.43	36.57	35.19	35.41	431,139	-1.57(-4.26%)
Sep 21, 2015	37.26	37.65	36.57	36.98	407,753	-0.20(-0.55%)
Sep 18, 2015	37.19	37.66	37.04	37.18	370,095	-0.45(-1.21%)
Sep 17, 2015	37.13	38.38	36.99	37.64	277,564	+0.43(+1.17%)
Sep 16, 2015	36.77	37.31	36.30	37.20	223,866	+0.55(+1.50%)
Sep 15, 2015	36.35	36.82	35.95	36.65	231,774	+0.49(+1.36%)
Sep 14, 2015	36.42	36.59	35.96	36.16	163,191	-0.30(-0.82%)
Sep 11, 2015	36.78	37.08	36.03	36.46	217,109	-0.61(-1.64%)
Sep 10, 2015	37.30	37.65	36.78	37.07	289,148	-0.21(-0.57%)
Sep 09, 2015	37.29	37.77	36.82	37.28	738,758	+0.43(+1.18%)
Sep 08, 2015	36.42	36.91	35.74	36.85	449,922	+1.38(+3.89%)
Sep 04, 2015	34.68	35.46	35.46	35.46	323,561	+0.36(+1.02%)
Sep 03, 2015	35.71	36.69	35.01	35.11	239,636	-0.40(-1.12%)
Sep 02, 2015	35.21	35.50	34.77	35.50	209,663	+0.68(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.