Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.206	9.237	9.151	9.222	189,863	+0.02(+0.17%)
Sep 29, 2016	9.253	9.393	9.182	9.206	236,740	+0.02(+0.26%)
Sep 28, 2016	9.050	9.198	8.995	9.182	201,973	+0.14(+1.56%)
Sep 27, 2016	9.018	9.050	8.925	9.042	119,781	+0.11(+1.22%)
Sep 26, 2016	8.964	9.003	8.932	8.932	94,732	-0.02(-0.26%)
Sep 23, 2016	8.956	8.987	8.917	8.956	68,119	-0.05(-0.61%)
Sep 22, 2016	9.104	9.143	9.011	9.011	285,199	+0.04(+0.44%)
Sep 21, 2016	8.753	8.971	8.753	8.971	234,456	+0.28(+3.24%)
Sep 20, 2016	8.667	8.714	8.643	8.690	339,566	+0.16(+1.92%)
Sep 19, 2016	8.596	8.635	8.526	8.526	127,612	+0.02(+0.28%)
Sep 16, 2016	8.460	8.503	8.440	8.503	36,676	+0.01(+0.10%)
Sep 15, 2016	8.424	8.526	8.393	8.494	67,650	+0.20(+2.45%)
Sep 14, 2016	8.284	8.370	8.260	8.292	277,151	+0.05(+0.66%)
Sep 13, 2016	8.378	8.378	8.190	8.237	255,092	-0.27(-3.12%)
Sep 12, 2016	8.339	8.518	8.299	8.503	84,548	+0.06(+0.74%)
Sep 09, 2016	8.635	8.635	8.440	8.440	182,199	-0.23(-2.70%)
Sep 08, 2016	8.682	8.706	8.667	8.674	116,447	+0.02(+0.27%)
Sep 07, 2016	8.729	8.737	8.628	8.651	302,304	-0.15(-1.69%)
Sep 06, 2016	8.635	8.807	8.635	8.800	308,453	+0.38(+4.45%)
Sep 02, 2016	8.393	8.424	8.424	8.424	117,084	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.