Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
10.86
+0.36 (+3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.889
7.066
6.879
7.046
1,435,869
+0.30(+4.51%)
Sep 29, 2016
6.919
7.046
6.722
6.742
1,057,335
-0.24(-3.38%)
Sep 28, 2016
7.036
7.174
6.865
6.977
1,276,275
-0.09(-1.25%)
Sep 27, 2016
6.938
7.076
6.869
7.066
1,211,731
+0.17(+2.42%)
Sep 26, 2016
6.811
6.943
6.712
6.899
1,069,506
+0.13(+1.88%)
Sep 23, 2016
6.879
7.164
6.703
6.771
1,726,385
-0.10(-1.43%)
Sep 22, 2016
6.948
7.066
6.830
6.869
1,248,383
-0.10(-1.41%)
Sep 21, 2016
6.909
7.115
6.722
6.968
1,651,464
+0.14(+2.01%)
Sep 20, 2016
6.840
7.105
6.722
6.830
1,904,087
+0.19(+2.81%)
Sep 19, 2016
6.663
6.869
6.614
6.644
1,561,620
+0.00(+0.00%)
Sep 16, 2016
6.398
6.762
6.389
6.644
2,796,001
+0.17(+2.58%)
Sep 15, 2016
6.487
6.575
6.310
6.477
964,010
+0.08(+1.23%)
Sep 14, 2016
6.133
6.614
6.133
6.398
1,796,128
+0.29(+4.82%)
Sep 13, 2016
6.153
6.271
5.996
6.104
851,861
-0.21(-3.27%)
Sep 12, 2016
5.976
6.320
5.819
6.310
1,357,298
+0.30(+5.07%)
Sep 09, 2016
6.389
6.418
5.996
6.006
1,268,124
-0.37(-5.85%)
Sep 08, 2016
6.173
6.398
6.065
6.379
946,777
+0.23(+3.67%)
Sep 07, 2016
6.281
6.340
6.099
6.153
1,028,024
-0.05(-0.79%)
Sep 06, 2016
6.035
6.241
6.006
6.202
998,520
+0.18(+2.93%)
Sep 02, 2016
6.084
6.026
6.026
6.026
576,040
-0.05(-0.81%)
Sep 01, 2016
6.084
6.153
5.927
6.075
942,769
+0.00(+0.00%)
Aug 31, 2016
6.310
6.320
6.001
6.075
969,180
-0.23(-3.58%)
Aug 30, 2016
6.320
6.497
6.251
6.300
1,064,196
-0.05(-0.77%)
Aug 29, 2016
6.173
6.516
6.173
6.349
1,796,337
+0.25(+4.02%)
Aug 26, 2016
5.918
6.124
5.908
6.104
1,361,692
+0.18(+2.98%)
Aug 25, 2016
5.829
6.016
5.741
5.927
987,033
+0.19(+3.25%)
Aug 24, 2016
5.967
6.173
5.721
5.741
1,431,514
-0.20(-3.31%)
Aug 23, 2016
6.006
6.045
5.918
5.937
870,507
-0.03(-0.49%)
Aug 22, 2016
5.937
6.075
5.898
5.967
845,463
+0.07(+1.16%)
Aug 19, 2016
5.849
5.976
5.839
5.898
665,076
+0.04(+0.67%)
Aug 18, 2016
5.937
5.986
5.854
5.859
767,391
-0.07(-1.16%)
Aug 17, 2016
5.908
5.947
5.731
5.927
944,838
+0.09(+1.51%)
Aug 16, 2016
5.918
6.016
5.829
5.839
1,127,365
-0.19(-3.09%)
Aug 15, 2016
6.133
6.241
6.006
6.026
1,171,886
-0.08(-1.29%)
Aug 12, 2016
5.751
6.124
5.751
6.104
1,526,562
+0.27(+4.71%)
Aug 11, 2016
5.780
5.917
5.623
5.829
1,411,039
+0.05(+0.85%)
Aug 10, 2016
5.996
6.016
5.721
5.780
1,142,579
-0.22(-3.60%)
Aug 09, 2016
6.045
6.084
5.948
5.996
892,745
-0.03(-0.49%)
Aug 08, 2016
6.104
6.251
5.996
6.026
1,274,103
-0.02(-0.32%)
Aug 05, 2016
5.564
6.133
5.554
6.045
1,866,738
+0.50(+9.03%)
Aug 04, 2016
5.672
5.721
5.535
5.545
787,165
-0.10(-1.74%)
Aug 03, 2016
5.397
5.741
5.378
5.643
1,154,350
+0.20(+3.60%)
Aug 02, 2016
5.564
5.577
5.299
5.447
1,072,868
-0.10(-1.77%)
Aug 01, 2016
5.456
5.790
5.427
5.545
1,545,763
+0.10(+1.80%)
Jul 29, 2016
5.319
5.594
5.260
5.447
2,356,849
+0.17(+3.16%)
Jul 28, 2016
4.838
5.319
4.828
5.280
1,734,874
+0.44(+9.13%)
Jul 27, 2016
4.779
4.907
4.745
4.838
986,455
+0.09(+1.86%)
Jul 26, 2016
4.632
4.799
4.583
4.750
796,369
+0.10(+2.11%)
Jul 25, 2016
4.691
4.760
4.612
4.652
568,404
-0.04(-0.84%)
Jul 22, 2016
4.573
4.740
4.524
4.691
779,221
+0.13(+2.80%)
Jul 21, 2016
4.632
4.740
4.553
4.563
819,078
-0.05(-1.06%)
Jul 20, 2016
4.426
4.642
4.416
4.612
754,885
+0.17(+3.75%)
Jul 19, 2016
4.514
4.701
4.357
4.446
1,026,887
-0.26(-5.62%)
Jul 18, 2016
4.691
4.779
4.626
4.710
543,744
+0.04(+0.84%)
Jul 15, 2016
4.603
4.710
4.514
4.671
955,930
+0.06(+1.28%)
Jul 14, 2016
4.740
4.779
4.603
4.612
675,072
-0.09(-1.88%)
Jul 13, 2016
4.838
4.849
4.642
4.701
885,294
-0.05(-1.03%)
Jul 12, 2016
4.671
4.828
4.563
4.750
1,146,512
+0.13(+2.76%)
Jul 11, 2016
4.730
4.897
4.612
4.622
1,472,278
-0.08(-1.67%)
Jul 08, 2016
4.593
4.779
4.603
4.701
1,661,765
+0.10(+2.13%)
Jul 07, 2016
4.377
4.632
4.377
4.603
1,972,118
+0.38(+9.07%)
Jul 05, 2016
4.102
4.249
4.102
4.220
829,419
+0.09(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.