Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	123.47	125.43	122.39	124.54	603,498	+0.97(+0.78%)
Sep 28, 2017	121.78	124.63	120.96	123.57	813,678	+0.00(+0.00%)
Sep 27, 2017	122.51	124.68	120.72	123.57	838,422	+2.32(+1.91%)
Sep 26, 2017	124.10	125.89	120.86	121.25	1,228,039	+0.48(+0.40%)
Sep 25, 2017	127.29	127.29	120.38	120.77	1,490,669	-7.49(-5.84%)
Sep 22, 2017	130.77	131.30	127.34	128.26	931,171	-3.19(-2.43%)
Sep 21, 2017	135.75	136.18	131.22	131.45	1,124,023	-3.96(-2.93%)
Sep 20, 2017	138.21	140.29	134.15	135.41	1,110,516	-2.03(-1.48%)
Sep 19, 2017	135.65	140.44	135.41	137.44	1,737,561	+5.32(+4.02%)
Sep 18, 2017	129.08	132.51	128.89	132.12	1,346,906	+4.49(+3.52%)
Sep 15, 2017	126.86	128.98	126.52	127.63	849,843	+0.10(+0.08%)
Sep 14, 2017	128.11	128.45	126.62	127.53	537,659	-0.36(-0.28%)
Sep 13, 2017	127.36	129.34	126.39	127.89	614,948	-0.05(-0.04%)
Sep 12, 2017	130.16	130.34	127.55	127.94	1,427,676	+0.10(+0.08%)
Sep 11, 2017	125.67	128.42	124.41	127.84	1,306,822	+4.49(+3.64%)
Sep 08, 2017	124.89	124.99	123.06	123.35	662,696	-1.55(-1.24%)
Sep 07, 2017	124.70	125.02	122.24	124.89	703,125	+0.29(+0.23%)
Sep 06, 2017	125.86	129.00	124.22	124.61	1,426,615	-0.72(-0.58%)
Sep 05, 2017	121.75	125.62	120.79	125.33	1,364,267	+2.66(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.