Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2018	18.70	18.70	18.66	18.67	4,355	-0.03(-0.16%)
Sep 28, 2018	18.78	18.87	18.67	18.70	162,841	-0.08(-0.45%)
Sep 27, 2018	18.78	18.80	18.77	18.79	2,831	-0.06(-0.32%)
Sep 26, 2018	18.83	18.85	18.83	18.84	3,650	-0.14(-0.73%)
Sep 25, 2018	18.98	18.99	18.98	18.98	2,089	+0.01(+0.06%)
Sep 24, 2018	18.96	18.98	18.95	18.97	2,532	+0.13(+0.71%)
Sep 23, 2018	18.82	18.84	18.80	18.84	1,380	+0.02(+0.11%)
Sep 21, 2018	18.82	18.94	18.79	18.82	149,873	-0.02(-0.13%)
Sep 20, 2018	18.82	18.85	18.82	18.84	2,835	+0.08(+0.41%)
Sep 19, 2018	18.76	18.77	18.75	18.76	2,633	-0.03(-0.17%)
Sep 18, 2018	18.79	18.81	18.79	18.79	2,634	-0.07(-0.36%)
Sep 17, 2018	18.82	18.86	18.80	18.86	4,330	-0.02(-0.10%)
Sep 16, 2018	18.83	18.88	18.82	18.88	1,706	+0.00(+0.01%)
Sep 14, 2018	18.82	18.91	18.77	18.88	134,537	+0.04(+0.22%)
Sep 13, 2018	18.82	18.84	18.81	18.84	4,069	-0.20(-1.04%)
Sep 12, 2018	19.00	19.04	19.00	19.04	2,620	-0.15(-0.76%)
Sep 11, 2018	19.18	19.19	19.17	19.18	4,766	-0.08(-0.43%)
Sep 10, 2018	19.26	19.28	19.26	19.27	2,563	-0.05(-0.28%)
Sep 09, 2018	19.31	19.33	19.31	19.32	1,736	+0.01(+0.07%)
Sep 07, 2018	19.18	19.35	19.12	19.31	154,920	+0.08(+0.42%)
Sep 06, 2018	19.18	19.24	19.17	19.23	5,190	-0.12(-0.61%)
Sep 05, 2018	19.33	19.35	19.32	19.34	7,522	-0.07(-0.34%)
Sep 04, 2018	19.40	19.42	19.39	19.41	6,293	+0.21(+1.10%)
Sep 03, 2018	19.17	19.21	19.17	19.20	3,191	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.