Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0725
0.1035
0.0626
0.0900
35,100
+0.00(+0.00%)
Sep 27, 2018
0.0780
0.1260
0.0720
0.0900
143,562
-0.03(-23.73%)
Sep 26, 2018
0.0890
0.1180
0.0765
0.1180
9,500
+0.02(+22.92%)
Sep 25, 2018
0.0611
0.0990
0.0611
0.0960
13,800
-0.03(-26.15%)
Sep 24, 2018
0.0675
0.1300
0.0530
0.1300
376,300
+0.03(+30.13%)
Sep 21, 2018
0.0762
0.0999
0.0737
0.0999
92,700
+0.00(+0.00%)
Sep 20, 2018
0.1100
0.1100
0.0850
0.0999
120,200
-0.03(-23.04%)
Sep 19, 2018
0.1170
0.1349
0.1060
0.1298
91,400
-0.01(-3.78%)
Sep 18, 2018
0.1400
0.1500
0.1048
0.1349
186,972
-0.00(-3.30%)
Sep 17, 2018
0.1000
0.1400
0.1000
0.1395
91,975
+0.04(+38.94%)
Sep 14, 2018
0.1150
0.1150
0.0900
0.1004
215,800
-0.03(-22.77%)
Sep 13, 2018
0.1450
0.1450
0.1250
0.1300
21,225
+0.02(+18.18%)
Sep 12, 2018
0.0899
0.1150
0.0800
0.1100
423,403
+0.04(+57.14%)
Sep 11, 2018
0.0600
0.0900
0.0585
0.0700
152,980
+0.01(+16.67%)
Sep 10, 2018
0.0580
0.0600
0.0580
0.0600
24,000
+0.00(+0.00%)
Sep 07, 2018
0.0500
0.0600
0.0420
0.0600
212,200
+0.01(+20.00%)
Sep 06, 2018
0.0450
0.0550
0.0410
0.0500
105,000
+0.01(+42.45%)
Sep 04, 2018
0.0351
0.0351
0.0351
0
-0.01(-26.11%)
Aug 27, 2018
0.0475
0.0475
0.0475
0
+0.00(+5.56%)
Aug 24, 2018
0.0350
0.0450
0.0350
0.0450
8,300
+0.01(+28.57%)
Aug 23, 2018
0.0370
0.0450
0.0350
0.0350
77,555
+0.00(+12.90%)
Aug 22, 2018
0.0300
0.0310
0.0300
0.0310
33,600
+0.00(+10.32%)
Aug 15, 2018
0.0281
0.0281
0.0281
0
-0.00(-6.33%)
Jul 27, 2018
0.0300
0.0300
0.0300
0
-0.00(-4.25%)
Jul 26, 2018
0.0315
0.0315
0.0312
0.0313
31,899
-0.00(-9.50%)
Jul 25, 2018
0.0325
0.0346
0.0325
0.0346
6,820
+0.00(+9.90%)
Jul 24, 2018
0.0315
0.0315
0.0315
0.0315
4,300
+0.00(+0.64%)
Jul 23, 2018
0.0420
0.0688
0.0313
0.0313
386,277
-0.00(-9.80%)
Jul 18, 2018
0.0347
0.0347
0.0347
0
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.