Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.5400
0.5400
0.5000
0.5400
19,213
+0.01(+1.89%)
Sep 29, 2020
0.5300
0.5300
0.5300
0.5300
631
+0.00(+0.00%)
Sep 28, 2020
0.5300
0.5300
0.5300
0.5300
9,230
+0.00(+0.00%)
Sep 25, 2020
0.5800
0.5800
0.5300
0.5300
11,465
-0.10(-15.87%)
Sep 24, 2020
0.6300
0.6300
0.6300
0.6300
1,100
+0.54(+600.00%)
Sep 23, 2020
0.0950
0.1000
0.0850
0.0900
236,625
+0.00(+0.00%)
Sep 22, 2020
0.1050
0.1050
0.0900
0.0900
113,435
-0.01(-14.29%)
Sep 21, 2020
0.1000
0.1050
0.1000
0.1050
212,300
+0.00(+0.00%)
Sep 18, 2020
0.1100
0.1150
0.1050
0.1050
102,530
-0.01(-8.70%)
Sep 17, 2020
0.1100
0.1150
0.1100
0.1150
39,100
+0.01(+4.55%)
Sep 16, 2020
0.1100
0.1100
0.1050
0.1100
4,000
+0.00(+0.00%)
Sep 15, 2020
0.1100
0.1150
0.1100
0.1100
22,500
-0.01(-4.35%)
Sep 14, 2020
0.1050
0.1150
0.1050
0.1150
119,250
+0.01(+9.52%)
Sep 11, 2020
0.1100
0.1150
0.1050
0.1050
10,000
-0.01(-4.55%)
Sep 10, 2020
0.1100
0.1100
0.1100
0.1100
23,000
+0.01(+4.76%)
Sep 09, 2020
0.1150
0.1300
0.1050
0.1050
293,842
-0.01(-4.55%)
Sep 08, 2020
0.1150
0.1150
0.1100
0.1100
89,700
-0.01(-4.35%)
Sep 04, 2020
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Sep 03, 2020
0.1300
0.1300
0.1300
0.1300
425
+0.00(+0.00%)
Sep 02, 2020
0.1200
0.1300
0.1200
0.1300
3,300
+0.01(+8.33%)
Sep 01, 2020
0.1350
0.1400
0.1200
0.1200
159,600
-0.01(-7.69%)
Aug 31, 2020
0.1250
0.1300
0.1200
0.1300
143,425
+0.02(+18.18%)
Aug 28, 2020
0.1150
0.1200
0.1100
0.1100
13,200
-0.01(-8.33%)
Aug 27, 2020
0.1150
0.1200
0.1100
0.1200
6,000
+0.00(+0.00%)
Aug 26, 2020
0.1200
0.1200
0.1200
0.1200
6,000
-0.01(-4.00%)
Aug 25, 2020
0.1200
0.1250
0.1200
0.1250
51,050
+0.01(+8.70%)
Aug 24, 2020
0.1100
0.1150
0.1100
0.1150
8,500
+0.00(+0.00%)
Aug 21, 2020
0.1150
0.1150
0.1150
0.1150
13,000
+0.00(+0.00%)
Aug 20, 2020
0.1250
0.1300
0.1150
0.1150
95,643
+0.00(+0.00%)
Aug 19, 2020
0.1200
0.1200
0.1150
0.1150
287,500
-0.01(-8.00%)
Aug 18, 2020
0.1300
0.1350
0.1250
0.1250
52,100
+0.01(+4.17%)
Aug 17, 2020
0.1200
0.1200
0.1200
0.1200
9,000
-0.01(-4.00%)
Aug 14, 2020
0.1300
0.1300
0.1250
0.1250
1,500
+0.01(+4.17%)
Aug 13, 2020
0.1250
0.1250
0.1200
0.1200
103,000
+0.00(+0.00%)
Aug 12, 2020
0.1200
0.1200
0.1150
0.1200
24,410
+0.00(+0.00%)
Aug 11, 2020
0.1200
0.1200
0.1200
0.1200
60,000
-0.01(-4.00%)
Aug 10, 2020
0.1350
0.1350
0.1250
0.1250
74,838
-0.14(-51.92%)
Aug 07, 2020
0.1200
0.2600
0.1100
0.2600
1,096,094
+0.14(+116.67%)
Aug 06, 2020
0.1200
0.1250
0.1200
0.1200
200,233
+0.00(+0.00%)
Aug 05, 2020
0.1200
0.1200
0.1200
0.1200
157,500
+0.00(+0.00%)
Aug 04, 2020
0.1200
0.1200
0.1150
0.1200
30,450
+0.00(+0.00%)
Jul 31, 2020
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Jul 30, 2020
0.1150
0.1200
0.1100
0.1100
138,000
-0.01(-4.35%)
Jul 29, 2020
0.1150
0.1200
0.1150
0.1150
148,600
-0.00(-4.17%)
Jul 28, 2020
0.1200
0.1200
0.1050
0.1200
104,145
+0.00(+0.00%)
Jul 27, 2020
0.1300
0.1300
0.1200
0.1200
199,827
-0.01(-7.69%)
Jul 24, 2020
0.1300
0.1350
0.1300
0.1300
32,500
-0.01(-7.14%)
Jul 23, 2020
0.1400
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Jul 22, 2020
0.1400
0.1400
0.1300
0.1400
60,091
+0.00(+0.00%)
Jul 21, 2020
0.1400
0.1400
0.1400
0.1400
9,500
+0.01(+3.70%)
Jul 20, 2020
0.1350
0.1350
0.1350
0.1350
4,000
-0.01(-3.57%)
Jul 17, 2020
0.1350
0.1500
0.1350
0.1400
68,300
+0.01(+3.70%)
Jul 16, 2020
0.1400
0.1400
0.1350
0.1350
46,500
-0.01(-3.57%)
Jul 15, 2020
0.1450
0.1450
0.1400
0.1400
30,100
-0.00(-3.45%)
Jul 14, 2020
0.1400
0.1450
0.1400
0.1450
25,500
+0.00(+3.57%)
Jul 13, 2020
0.1400
0.1400
0.1400
0.1400
25,500
+0.00(+0.00%)
Jul 10, 2020
0.1400
0.1400
0.1400
0.1400
71,500
+0.00(+0.00%)
Jul 09, 2020
0.1500
0.1550
0.1350
0.1400
92,210
-0.01(-6.67%)
Jul 08, 2020
0.1500
0.1500
0.1500
0.1500
51,600
+0.00(+0.00%)
Jul 07, 2020
0.1400
0.1500
0.1400
0.1500
70,867
+0.01(+3.45%)
Jul 06, 2020
0.1500
0.1500
0.1350
0.1450
13,100
+0.01(+7.41%)
Jul 03, 2020
0.1350
0.1350
0.1350
0.1350
27,750
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.