Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
156.49
-1.49 (-0.94%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
170.24
172.94
166.85
167.09
682,817
-1.99(-1.18%)
Sep 29, 2021
177.71
179.79
168.85
169.08
953,269
-7.97(-4.50%)
Sep 28, 2021
179.83
181.70
176.66
177.04
409,600
-5.23(-2.87%)
Sep 27, 2021
184.28
185.44
180.87
182.27
564,050
-4.08(-2.19%)
Sep 24, 2021
187.48
189.47
185.97
186.35
250,831
-1.74(-0.93%)
Sep 23, 2021
188.97
191.41
186.94
188.09
298,755
-0.21(-0.11%)
Sep 22, 2021
186.16
190.05
185.21
188.29
256,287
+2.81(+1.51%)
Sep 21, 2021
187.41
189.27
185.24
185.49
241,406
-0.94(-0.50%)
Sep 20, 2021
189.12
190.04
183.67
186.43
417,072
-4.89(-2.55%)
Sep 17, 2021
194.54
195.12
188.31
191.31
1,110,210
-3.78(-1.94%)
Sep 16, 2021
190.64
197.12
189.75
195.10
384,254
+4.24(+2.22%)
Sep 15, 2021
192.51
192.86
189.13
190.85
401,416
-1.65(-0.86%)
Sep 14, 2021
196.38
196.47
191.90
192.51
256,180
-3.35(-1.71%)
Sep 13, 2021
196.28
196.36
193.40
195.85
232,646
+0.30(+0.15%)
Sep 10, 2021
198.03
199.83
195.39
195.55
181,792
-1.01(-0.51%)
Sep 09, 2021
199.10
199.38
195.52
196.56
294,703
-1.92(-0.97%)
Sep 08, 2021
200.62
200.43
196.79
198.48
160,618
-1.95(-0.97%)
Sep 07, 2021
204.29
204.77
200.33
200.43
144,808
-3.85(-1.88%)
Sep 03, 2021
203.12
204.83
202.58
204.28
135,539
+0.62(+0.30%)
Sep 02, 2021
204.98
205.32
202.57
203.67
151,626
-0.25(-0.12%)
Sep 01, 2021
204.54
204.54
201.11
203.92
275,354
+0.26(+0.13%)
Aug 31, 2021
204.65
204.88
200.60
203.66
266,801
-0.11(-0.05%)
Aug 30, 2021
205.03
204.47
200.96
203.76
299,377
-0.70(-0.34%)
Aug 27, 2021
199.60
204.63
198.54
204.47
283,403
+4.82(+2.42%)
Aug 26, 2021
202.12
203.17
199.23
199.64
139,998
-2.25(-1.11%)
Aug 25, 2021
204.17
206.97
200.38
201.89
248,835
-1.47(-0.72%)
Aug 24, 2021
202.48
205.02
201.80
203.36
335,737
+0.92(+0.45%)
Aug 23, 2021
199.35
204.76
198.45
202.44
450,357
+3.85(+1.94%)
Aug 20, 2021
198.99
200.81
197.71
198.60
416,312
-0.28(-0.14%)
Aug 19, 2021
194.28
199.96
193.87
198.88
417,239
+3.78(+1.94%)
Aug 18, 2021
193.92
199.16
192.80
195.10
343,993
+2.35(+1.22%)
Aug 17, 2021
189.93
192.93
188.28
192.75
237,918
+0.65(+0.34%)
Aug 16, 2021
190.88
192.97
189.16
192.10
361,445
+0.54(+0.28%)
Aug 13, 2021
194.75
195.18
190.50
191.56
350,061
-3.38(-1.73%)
Aug 12, 2021
197.96
197.96
194.62
194.94
302,132
-4.01(-2.02%)
Aug 11, 2021
200.99
201.45
196.49
198.95
208,909
-0.79(-0.40%)
Aug 10, 2021
202.69
203.47
195.39
199.74
417,384
-2.88(-1.42%)
Aug 09, 2021
206.39
206.59
200.13
202.62
398,095
-1.58(-0.77%)
Aug 06, 2021
211.87
215.02
197.42
204.20
1,126,876
-24.01(-10.52%)
Aug 05, 2021
227.09
229.73
226.44
228.21
299,125
+2.09(+0.92%)
Aug 04, 2021
222.72
227.44
222.50
226.12
156,930
+2.48(+1.11%)
Aug 03, 2021
224.44
227.22
222.62
223.64
160,554
-0.68(-0.30%)
Aug 02, 2021
229.93
231.39
223.59
224.32
337,722
-4.62(-2.02%)
Jul 30, 2021
224.56
229.25
224.23
228.94
263,556
+2.37(+1.05%)
Jul 29, 2021
216.37
227.87
216.37
226.57
435,704
+11.05(+5.13%)
Jul 28, 2021
208.21
215.68
207.44
215.52
172,224
+7.36(+3.54%)
Jul 27, 2021
211.69
211.69
204.30
208.16
149,809
-3.95(-1.86%)
Jul 26, 2021
215.75
216.30
211.07
212.11
180,413
-5.47(-2.51%)
Jul 23, 2021
216.24
218.00
212.47
217.58
164,737
+2.63(+1.22%)
Jul 22, 2021
209.61
215.18
209.61
214.95
237,078
+1.45(+0.68%)
Jul 21, 2021
207.52
214.22
207.00
213.50
307,343
+6.34(+3.06%)
Jul 20, 2021
200.73
208.92
200.25
207.16
349,090
+6.90(+3.45%)
Jul 19, 2021
195.15
201.92
193.83
200.26
190,551
+0.61(+0.30%)
Jul 16, 2021
204.91
204.91
199.52
199.65
156,553
-4.34(-2.13%)
Jul 15, 2021
206.71
206.71
200.81
204.00
170,114
-3.37(-1.62%)
Jul 14, 2021
212.02
213.75
207.10
207.37
139,448
-2.57(-1.22%)
Jul 13, 2021
212.12
213.41
209.27
209.93
178,975
-3.30(-1.55%)
Jul 12, 2021
213.21
214.27
211.72
213.23
152,539
+0.74(+0.35%)
Jul 09, 2021
208.94
212.91
207.38
212.49
137,512
+4.13(+1.98%)
Jul 08, 2021
206.12
209.53
202.44
208.36
225,185
-3.38(-1.60%)
Jul 07, 2021
215.26
215.89
208.50
211.74
195,846
-1.45(-0.68%)
Jul 06, 2021
215.04
216.06
210.74
213.19
255,941
-1.48(-0.69%)
Jul 02, 2021
215.54
216.40
210.07
214.68
240,091
+0.79(+0.37%)
Jul 01, 2021
217.05
217.80
211.92
213.89
303,407
-3.18(-1.47%)
Jun 30, 2021
215.61
219.08
215.14
217.07
216,461
-1.65(-0.75%)
Jun 29, 2021
219.59
221.52
216.80
218.72
179,812
-0.98(-0.44%)
Jun 28, 2021
215.44
221.58
214.27
219.70
355,383
+4.77(+2.22%)
Jun 25, 2021
215.70
216.53
211.04
214.92
575,959
+0.16(+0.07%)
Jun 24, 2021
212.83
214.99
212.37
214.77
290,284
+4.14(+1.97%)
Jun 23, 2021
209.79
211.75
208.65
210.63
142,687
+1.48(+0.71%)
Jun 22, 2021
209.50
210.72
207.12
209.14
188,066
+0.49(+0.23%)
Jun 21, 2021
204.06
209.22
202.60
208.66
281,248
+4.67(+2.29%)
Jun 18, 2021
209.91
211.50
202.47
203.99
846,770
-6.22(-2.96%)
Jun 17, 2021
204.45
212.35
203.52
210.21
270,283
+3.93(+1.91%)
Jun 16, 2021
209.58
210.94
204.25
206.27
260,527
-3.60(-1.72%)
Jun 15, 2021
209.02
212.17
208.25
209.88
234,050
-0.09(-0.04%)
Jun 14, 2021
217.31
218.35
209.37
209.96
430,278
-6.35(-2.93%)
Jun 11, 2021
213.66
216.55
213.57
216.31
167,674
+2.05(+0.96%)
Jun 10, 2021
210.69
215.44
210.08
214.26
218,264
+4.26(+2.03%)
Jun 09, 2021
213.53
215.87
209.50
210.00
163,133
-1.81(-0.86%)
Jun 08, 2021
212.05
212.60
207.66
211.81
219,223
+1.61(+0.77%)
Jun 07, 2021
208.96
211.58
207.29
210.20
204,985
+0.36(+0.17%)
Jun 04, 2021
209.05
212.16
208.09
209.84
156,669
+3.14(+1.52%)
Jun 03, 2021
207.42
210.50
206.27
206.70
178,404
-3.75(-1.78%)
Jun 02, 2021
209.97
210.70
207.29
210.45
196,516
+1.28(+0.61%)
Jun 01, 2021
211.48
212.00
205.83
209.17
240,193
-1.39(-0.66%)
May 28, 2021
209.66
211.57
208.34
210.56
216,773
+1.92(+0.92%)
May 27, 2021
207.08
210.59
205.18
208.64
304,950
+2.03(+0.98%)
May 26, 2021
205.82
207.78
203.84
206.61
138,910
+0.48(+0.23%)
May 25, 2021
209.08
209.72
205.03
206.13
288,374
-1.43(-0.69%)
May 24, 2021
205.69
208.75
205.15
207.57
272,958
+2.67(+1.30%)
May 21, 2021
207.03
207.08
201.50
204.90
328,800
-0.79(-0.38%)
May 20, 2021
202.59
208.21
202.25
205.69
357,132
+5.16(+2.57%)
May 19, 2021
199.97
202.57
195.14
200.53
478,974
+3.08(+1.56%)
May 18, 2021
192.58
198.23
189.67
197.44
742,942
+6.46(+3.38%)
May 17, 2021
186.12
191.28
182.94
190.99
521,533
+2.97(+1.58%)
May 14, 2021
187.17
190.39
185.57
188.01
328,016
+2.44(+1.31%)
May 13, 2021
186.86
189.89
180.86
185.57
510,858
+1.59(+0.86%)
May 12, 2021
190.22
192.80
183.03
183.98
424,120
-11.20(-5.74%)
May 11, 2021
195.00
196.96
189.25
195.18
806,067
-4.33(-2.17%)
May 10, 2021
213.93
213.93
199.24
199.51
692,432
-16.35(-7.57%)
May 07, 2021
208.75
216.45
205.33
215.86
506,956
+2.97(+1.40%)
May 06, 2021
214.60
217.56
208.80
212.89
357,808
-1.72(-0.80%)
May 05, 2021
217.80
218.55
213.74
214.60
164,450
-1.45(-0.67%)
May 04, 2021
214.96
217.60
210.86
216.06
277,469
-1.21(-0.56%)
May 03, 2021
220.81
222.40
216.75
217.26
283,430
-0.94(-0.43%)
Apr 30, 2021
226.10
226.10
217.69
218.20
335,634
-11.96(-5.20%)
Apr 29, 2021
230.78
232.63
226.01
230.16
190,358
+2.99(+1.31%)
Apr 28, 2021
228.51
229.01
224.37
227.18
316,148
-3.60(-1.56%)
Apr 27, 2021
233.79
234.05
229.08
230.78
251,968
-0.55(-0.24%)
Apr 26, 2021
219.25
231.41
218.50
231.32
384,173
+13.24(+6.07%)
Apr 23, 2021
216.36
220.27
214.25
218.09
251,469
+4.35(+2.04%)
Apr 22, 2021
215.57
217.99
210.74
213.73
392,251
-1.01(-0.47%)
Apr 21, 2021
213.02
217.98
211.80
214.75
314,388
+0.68(+0.32%)
Apr 20, 2021
220.02
221.13
210.04
214.07
470,732
-7.06(-3.19%)
Apr 19, 2021
220.69
226.30
218.02
221.13
272,933
-2.50(-1.12%)
Apr 16, 2021
218.03
224.26
217.05
223.62
227,891
+5.56(+2.55%)
Apr 15, 2021
222.52
224.63
217.70
218.06
223,347
-2.90(-1.31%)
Apr 14, 2021
222.24
226.13
219.29
220.96
430,634
+1.48(+0.68%)
Apr 13, 2021
229.07
232.40
219.02
219.48
606,407
-8.79(-3.85%)
Apr 12, 2021
233.03
233.97
226.78
228.27
471,958
-6.65(-2.83%)
Apr 09, 2021
236.01
236.15
233.11
234.92
144,853
-1.99(-0.84%)
Apr 08, 2021
240.13
240.13
235.22
236.91
273,880
+2.07(+0.88%)
Apr 07, 2021
236.06
238.09
233.04
234.84
223,315
-1.32(-0.56%)
Apr 06, 2021
237.07
240.37
233.59
236.16
238,505
-1.40(-0.59%)
Apr 05, 2021
237.61
239.44
232.28
237.56
256,467
+5.26(+2.26%)
Apr 01, 2021
234.63
239.11
230.51
232.30
419,287
+1.34(+0.58%)
Mar 31, 2021
225.72
233.64
223.78
230.96
492,574
+7.71(+3.45%)
Mar 30, 2021
221.23
224.35
218.85
223.25
447,028
-1.10(-0.49%)
Mar 29, 2021
232.54
235.07
220.40
224.36
608,633
-9.87(-4.21%)
Mar 26, 2021
221.92
234.59
216.06
234.23
378,281
+13.39(+6.06%)
Mar 25, 2021
215.18
221.63
207.15
220.84
458,707
+4.27(+1.97%)
Mar 24, 2021
222.84
222.84
214.28
216.56
382,720
-4.41(-2.00%)
Mar 23, 2021
228.26
228.31
218.97
220.97
448,147
-7.15(-3.13%)
Mar 22, 2021
226.84
231.71
222.37
228.12
487,588
+4.11(+1.83%)
Mar 19, 2021
222.95
227.59
216.93
224.02
671,166
+2.59(+1.17%)
Mar 18, 2021
222.57
227.50
218.03
221.42
388,464
-3.39(-1.51%)
Mar 17, 2021
216.94
226.50
216.55
224.81
305,008
+1.99(+0.89%)
Mar 16, 2021
226.21
227.57
221.70
222.83
302,942
-2.23(-0.99%)
Mar 15, 2021
217.46
225.82
215.59
225.06
407,593
+8.76(+4.05%)
Mar 12, 2021
212.76
218.31
211.53
216.30
449,934
+0.03(+0.01%)
Mar 11, 2021
213.43
217.83
210.62
216.27
309,069
+9.40(+4.54%)
Mar 10, 2021
212.21
214.41
203.80
206.88
490,687
-2.62(-1.25%)
Mar 09, 2021
202.15
211.93
202.06
209.50
679,289
+14.77(+7.58%)
Mar 08, 2021
188.28
198.66
186.15
194.73
1,023,220
+10.46(+5.67%)
Mar 05, 2021
189.86
190.98
175.62
184.28
899,663
-4.34(-2.30%)
Mar 04, 2021
200.71
201.53
185.78
188.61
633,554
-12.27(-6.11%)
Mar 03, 2021
207.39
210.27
200.74
200.88
378,099
-8.17(-3.91%)
Mar 02, 2021
214.92
215.52
208.21
209.05
228,682
-4.90(-2.29%)
Mar 01, 2021
209.39
214.41
208.56
213.95
336,390
+7.64(+3.70%)
Feb 26, 2021
206.81
208.40
199.79
206.31
495,902
+3.68(+1.82%)
Feb 25, 2021
208.78
210.51
201.53
202.63
460,465
-8.56(-4.05%)
Feb 24, 2021
203.47
211.20
201.29
211.18
402,187
+6.88(+3.37%)
Feb 23, 2021
200.10
205.64
197.98
204.30
849,172
+1.17(+0.58%)
Feb 22, 2021
217.37
217.62
202.24
203.13
767,503
-15.95(-7.28%)
Feb 19, 2021
236.11
237.48
209.54
219.09
1,237,037
-12.04(-5.21%)
Feb 18, 2021
230.69
232.94
224.71
231.12
380,759
-2.53(-1.08%)
Feb 17, 2021
240.22
241.17
231.75
233.66
262,376
-8.70(-3.59%)
Feb 16, 2021
237.32
244.45
236.35
242.36
363,600
+10.25(+4.42%)
Feb 12, 2021
233.35
236.28
230.08
232.11
201,008
-3.94(-1.67%)
Feb 11, 2021
231.95
239.25
231.27
236.04
356,346
+6.85(+2.99%)
Feb 10, 2021
230.09
232.49
228.03
229.19
201,302
+0.51(+0.22%)
Feb 09, 2021
229.03
231.65
226.76
228.69
231,531
-1.15(-0.50%)
Feb 08, 2021
226.99
230.79
226.23
229.84
342,949
+4.71(+2.09%)
Feb 05, 2021
229.02
230.47
224.45
225.13
256,416
-2.81(-1.23%)
Feb 04, 2021
225.66
228.65
222.62
227.94
423,725
+2.33(+1.03%)
Feb 03, 2021
231.95
233.89
224.61
225.61
254,063
-6.39(-2.76%)
Feb 02, 2021
234.67
235.85
230.09
232.00
236,070
+0.56(+0.24%)
Feb 01, 2021
228.59
232.09
225.56
231.44
227,965
+6.49(+2.89%)
Jan 29, 2021
231.23
232.91
224.71
224.95
197,314
-7.39(-3.18%)
Jan 28, 2021
229.74
234.34
228.64
232.34
222,823
+3.50(+1.53%)
Jan 27, 2021
233.90
235.47
225.23
228.84
474,815
-8.68(-3.66%)
Jan 26, 2021
241.71
242.43
236.58
237.53
170,411
-3.87(-1.60%)
Jan 25, 2021
245.28
245.28
234.77
241.40
315,769
-0.17(-0.07%)
Jan 22, 2021
247.87
248.50
241.34
241.56
297,767
-7.45(-2.99%)
Jan 21, 2021
253.72
254.36
247.42
249.01
262,985
-2.43(-0.97%)
Jan 20, 2021
255.39
256.09
249.58
251.43
233,404
-2.24(-0.88%)
Jan 19, 2021
249.73
255.65
249.31
253.68
264,809
+9.44(+3.87%)
Jan 15, 2021
251.00
251.00
242.77
244.23
222,863
-6.01(-2.40%)
Jan 14, 2021
238.90
254.58
238.90
250.25
351,118
+10.55(+4.40%)
Jan 13, 2021
241.53
243.31
238.89
239.70
230,939
-1.30(-0.54%)
Jan 12, 2021
239.26
243.64
238.77
241.00
433,368
+2.60(+1.09%)
Jan 11, 2021
236.87
241.85
236.48
238.39
277,811
-2.50(-1.04%)
Jan 08, 2021
236.41
243.48
235.63
240.89
339,323
+6.24(+2.66%)
Jan 07, 2021
228.03
235.32
227.47
234.65
295,014
+8.06(+3.56%)
Jan 06, 2021
224.71
230.62
224.16
226.59
433,312
-1.03(-0.45%)
Jan 05, 2021
220.22
227.65
219.00
227.62
384,933
+6.37(+2.88%)
Jan 04, 2021
225.55
229.39
218.70
221.25
338,273
-2.71(-1.21%)
Dec 31, 2020
223.96
223.96
223.96
321,764
-1.25(-0.55%)
Dec 30, 2020
226.09
229.01
224.89
225.21
321,764
+1.14(+0.51%)
Dec 29, 2020
229.15
229.15
221.95
224.07
283,785
-2.16(-0.96%)
Dec 28, 2020
228.35
230.96
226.18
226.23
221,737
-0.99(-0.44%)
Dec 24, 2020
229.46
229.46
225.64
227.22
111,637
-0.85(-0.37%)
Dec 23, 2020
232.54
232.54
227.73
228.07
227,059
-4.06(-1.75%)
Dec 22, 2020
235.22
237.60
230.69
232.14
214,631
-2.22(-0.95%)
Dec 21, 2020
231.81
237.94
230.00
234.36
278,165
+0.34(+0.15%)
Dec 18, 2020
237.50
240.71
231.71
234.02
651,558
-1.50(-0.64%)
Dec 17, 2020
233.00
236.44
232.93
235.52
179,373
+0.91(+0.39%)
Dec 16, 2020
236.15
236.92
229.90
234.61
276,295
-1.40(-0.59%)
Dec 15, 2020
232.05
238.54
230.97
236.02
313,269
+9.38(+4.14%)
Dec 14, 2020
226.99
229.47
225.70
226.64
257,564
+0.77(+0.34%)
Dec 11, 2020
225.74
230.26
225.25
225.87
159,144
-0.96(-0.42%)
Dec 10, 2020
224.45
228.84
223.86
226.83
160,764
+0.52(+0.23%)
Dec 09, 2020
231.47
232.08
224.42
226.32
205,146
-5.46(-2.36%)
Dec 08, 2020
230.99
232.43
229.16
231.78
265,716
+0.38(+0.16%)
Dec 07, 2020
230.79
232.29
229.03
231.40
137,025
+1.40(+0.61%)
Dec 04, 2020
228.42
232.04
227.96
230.00
227,731
+2.60(+1.14%)
Dec 03, 2020
225.22
228.06
224.87
227.40
235,154
+1.33(+0.59%)
Dec 02, 2020
223.99
227.30
223.96
226.06
145,485
+1.31(+0.59%)
Dec 01, 2020
224.12
227.33
223.12
224.75
226,579
+1.68(+0.75%)
Nov 30, 2020
219.82
223.72
218.54
223.07
252,944
+4.61(+2.11%)
Nov 27, 2020
216.12
221.62
214.30
218.47
148,055
+4.22(+1.97%)
Nov 25, 2020
215.96
217.44
214.22
214.25
179,782
-2.47(-1.14%)
Nov 24, 2020
216.42
218.38
213.04
216.72
207,258
+1.77(+0.82%)
Nov 23, 2020
215.99
218.16
213.09
214.95
217,480
-0.21(-0.10%)
Nov 20, 2020
212.28
218.34
211.72
215.16
282,353
+0.79(+0.37%)
Nov 19, 2020
209.40
215.86
208.64
214.37
311,175
+5.06(+2.42%)
Nov 18, 2020
208.16
211.84
207.46
209.31
178,961
+0.84(+0.40%)
Nov 17, 2020
207.34
209.40
205.09
208.47
167,739
+0.68(+0.33%)
Nov 16, 2020
204.77
209.20
204.77
207.79
182,372
+4.12(+2.02%)
Nov 13, 2020
204.08
205.24
201.48
203.67
171,568
+3.64(+1.82%)
Nov 12, 2020
207.29
207.39
199.04
200.03
252,941
-6.85(-3.31%)
Nov 11, 2020
205.70
209.05
203.53
206.88
282,839
+2.90(+1.42%)
Nov 10, 2020
205.50
208.04
202.68
203.98
327,711
-3.15(-1.52%)
Nov 09, 2020
211.74
213.20
207.10
207.12
356,388
+0.25(+0.12%)
Nov 06, 2020
207.37
209.39
202.59
206.87
277,117
+0.27(+0.13%)
Nov 05, 2020
203.40
209.24
201.63
206.60
342,051
+5.05(+2.50%)
Nov 04, 2020
195.81
202.69
195.32
201.55
332,102
+7.94(+4.10%)
Nov 03, 2020
190.55
196.22
189.64
193.61
286,581
+4.83(+2.56%)
Nov 02, 2020
194.79
197.11
185.96
188.78
334,817
-4.36(-2.26%)
Oct 30, 2020
196.72
200.41
184.65
193.15
615,633
+0.50(+0.26%)
Oct 29, 2020
184.67
193.84
182.49
192.65
397,653
+7.34(+3.96%)
Oct 28, 2020
187.00
189.06
184.82
185.31
254,173
-5.26(-2.76%)
Oct 27, 2020
186.48
191.28
185.13
190.56
347,102
+4.58(+2.46%)
Oct 26, 2020
186.41
188.76
183.64
185.99
247,616
-2.45(-1.30%)
Oct 23, 2020
188.39
189.08
185.18
188.44
143,127
+0.79(+0.42%)
Oct 22, 2020
183.29
188.45
182.97
187.65
391,240
+6.30(+3.47%)
Oct 21, 2020
184.51
187.00
181.35
181.35
190,134
-3.18(-1.73%)
Oct 20, 2020
186.63
187.48
184.16
184.53
252,449
+0.01(+0.00%)
Oct 19, 2020
186.81
190.14
184.08
184.53
272,824
-1.39(-0.75%)
Oct 16, 2020
189.13
189.13
185.45
185.92
258,019
-1.43(-0.76%)
Oct 15, 2020
188.09
191.60
185.42
187.35
364,406
-6.42(-3.31%)
Oct 14, 2020
196.78
202.58
193.71
193.77
337,536
-2.51(-1.28%)
Oct 13, 2020
196.92
198.18
194.69
196.28
274,443
+1.51(+0.77%)
Oct 12, 2020
198.41
198.41
192.96
194.77
308,119
-2.16(-1.10%)
Oct 09, 2020
193.16
198.66
193.16
196.93
358,229
+4.83(+2.51%)
Oct 08, 2020
187.64
193.07
187.64
192.10
353,856
+5.92(+3.18%)
Oct 07, 2020
183.55
186.77
182.49
186.18
285,366
+5.03(+2.77%)
Oct 06, 2020
180.18
184.89
179.52
181.16
299,291
+1.22(+0.68%)
Oct 05, 2020
175.97
180.67
175.97
179.94
409,917
+5.18(+2.96%)
Oct 02, 2020
173.94
179.11
172.00
174.76
195,594
-4.02(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.