Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.80	48.59	47.39	48.10	632,990	+0.45(+0.95%)
Jan 28, 2011	49.19	49.22	47.53	47.65	766,341	-1.40(-2.86%)
Jan 27, 2011	50.30	50.30	47.83	49.05	1,280,506	-1.50(-2.96%)
Jan 26, 2011	50.46	51.15	50.21	50.54	761,012	+0.36(+0.71%)
Jan 25, 2011	47.81	50.19	47.68	50.19	1,539,194	+2.59(+5.45%)
Jan 24, 2011	47.89	47.97	47.15	47.59	1,120,571	-0.22(-0.45%)
Jan 21, 2011	48.38	48.88	47.51	47.81	755,773	-0.30(-0.62%)
Jan 20, 2011	48.18	49.00	47.51	48.11	906,090	-0.36(-0.74%)
Jan 19, 2011	50.47	50.62	48.26	48.47	1,226,748	-2.22(-4.38%)
Jan 18, 2011	49.74	50.69	49.74	50.69	985,872	+0.78(+1.57%)
Jan 14, 2011	49.82	50.20	49.79	49.90	520,276	-0.10(-0.19%)
Jan 13, 2011	50.25	50.46	49.50	50.00	707,785	-0.16(-0.33%)
Jan 12, 2011	50.58	50.99	50.04	50.16	850,598	-0.44(-0.87%)
Jan 11, 2011	48.69	50.62	48.69	50.60	1,176,333	+1.29(+2.61%)
Jan 10, 2011	47.97	49.68	47.56	49.31	1,181,979	+1.09(+2.26%)
Jan 07, 2011	48.81	48.90	47.52	48.23	530,747	-0.58(-1.19%)
Jan 06, 2011	48.46	49.58	48.46	48.81	763,622	+0.07(+0.14%)
Jan 05, 2011	47.08	48.93	47.08	48.74	1,208,295	+1.59(+3.36%)
Jan 04, 2011	48.22	48.61	46.41	47.15	936,944	-0.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.