Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.43	62.00	60.43	61.32	1,352,422	-0.08(-0.13%)
Jan 30, 2014	63.36	65.36	60.23	61.40	2,297,379	-1.07(-1.71%)
Jan 29, 2014	62.84	63.45	62.01	62.47	1,077,967	-0.98(-1.54%)
Jan 28, 2014	62.59	63.87	62.59	63.45	1,076,049	+1.24(+2.00%)
Jan 27, 2014	63.18	63.52	61.51	62.20	867,869	-0.88(-1.40%)
Jan 24, 2014	65.91	65.91	63.07	63.08	985,253	-3.31(-4.98%)
Jan 23, 2014	66.97	67.05	65.96	66.39	744,735	-1.32(-1.95%)
Jan 22, 2014	67.87	67.94	67.32	67.71	657,005	+0.09(+0.14%)
Jan 21, 2014	67.96	68.01	67.15	67.62	704,381	+0.26(+0.39%)
Jan 17, 2014	67.84	67.36	67.36	67.36	660,216	-0.46(-0.67%)
Jan 16, 2014	68.17	68.43	67.66	67.81	842,133	-0.46(-0.67%)
Jan 15, 2014	66.83	68.37	66.79	68.27	986,966	+1.44(+2.16%)
Jan 14, 2014	66.69	67.15	66.42	66.83	1,327,715	+0.50(+0.76%)
Jan 13, 2014	67.01	67.66	66.19	66.33	1,128,512	-0.90(-1.33%)
Jan 10, 2014	67.55	67.92	67.15	67.22	1,053,342	-0.49(-0.72%)
Jan 09, 2014	67.86	68.33	67.09	67.71	862,514	-0.06(-0.09%)
Jan 08, 2014	67.81	68.03	66.99	67.78	775,930	-0.06(-0.09%)
Jan 07, 2014	67.07	68.29	66.87	67.84	777,261	+0.94(+1.40%)
Jan 06, 2014	68.18	68.29	66.88	66.90	579,810	-0.57(-0.85%)
Jan 03, 2014	67.39	67.85	67.15	67.48	400,058	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.