Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.32	35.50	34.74	34.94	3,316,225	-0.35(-1.00%)
Jan 30, 2018	35.58	35.59	35.36	35.29	1,676,352	-0.50(-1.39%)
Jan 29, 2018	35.95	36.18	35.76	35.79	1,762,703	-0.14(-0.40%)
Jan 26, 2018	35.89	36.18	35.77	35.93	1,558,136	+0.03(+0.08%)
Jan 25, 2018	35.68	36.19	35.55	35.90	2,441,998	+0.35(+0.97%)
Jan 24, 2018	35.71	36.23	35.49	35.56	1,842,544	-0.01(-0.04%)
Jan 23, 2018	36.34	36.34	35.35	35.57	1,768,845	-0.56(-1.54%)
Jan 22, 2018	36.20	36.26	35.72	36.13	2,188,038	-0.12(-0.33%)
Jan 19, 2018	36.47	36.77	35.98	36.25	1,692,427	-0.08(-0.23%)
Jan 18, 2018	36.47	36.65	36.18	36.33	835,733	-0.11(-0.29%)
Jan 17, 2018	36.50	36.74	36.32	36.44	1,209,503	+0.04(+0.12%)
Jan 16, 2018	36.98	36.98	36.37	36.39	1,373,707	-0.27(-0.74%)
Jan 12, 2018		36.66	36.66	36.66	0	+0.17(+0.47%)
Jan 11, 2018	35.88	36.49	35.68	36.49	1,174,207	+0.82(+2.30%)
Jan 10, 2018	35.83	35.95	35.58	35.67	822,387	-0.35(-0.98%)
Jan 09, 2018	36.40	36.44	36.00	36.02	1,435,118	-0.28(-0.77%)
Jan 08, 2018	35.98	36.36	35.54	36.30	1,477,196	+0.32(+0.88%)
Jan 05, 2018	36.04	36.07	35.75	35.98	699,337	+0.13(+0.36%)
Jan 04, 2018	35.92	35.94	35.73	35.86	687,539	+0.08(+0.23%)
Jan 03, 2018	35.96	36.18	35.59	35.77	1,040,657	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.