Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.820	6.010	5.570	5.740	390,256	-0.03(-0.52%)
Oct 30, 2007	6.160	6.260	5.730	5.770	317,911	-0.41(-6.63%)
Oct 29, 2007	6.380	6.380	6.150	6.180	82,386	-0.10(-1.59%)
Oct 26, 2007	6.090	6.350	6.090	6.280	168,290	+0.28(+4.67%)
Oct 25, 2007	6.090	6.170	5.970	6.000	137,470	-0.06(-0.99%)
Oct 24, 2007	6.140	6.210	6.000	6.060	237,177	-0.15(-2.42%)
Oct 23, 2007	6.150	6.310	6.090	6.210	95,609	+0.13(+2.14%)
Oct 22, 2007	6.080	6.150	5.880	6.080	152,700	-0.05(-0.82%)
Oct 19, 2007	6.360	6.434	6.110	6.130	195,935	-0.23(-3.62%)
Oct 18, 2007	6.380	6.380	6.260	6.360	105,734	-0.03(-0.47%)
Oct 17, 2007	6.400	6.415	6.280	6.390	119,766	+0.02(+0.31%)
Oct 16, 2007	6.360	6.410	6.310	6.370	145,837	+0.01(+0.16%)
Oct 15, 2007	6.440	6.450	6.260	6.360	164,282	-0.04(-0.63%)
Oct 12, 2007	6.290	6.420	6.270	6.400	45,607	+0.10(+1.59%)
Oct 11, 2007	6.360	6.440	6.250	6.300	242,297	-0.04(-0.63%)
Oct 10, 2007	6.680	6.680	6.300	6.340	1,085,312	-0.33(-4.95%)
Oct 09, 2007	6.800	6.800	6.500	6.670	186,189	-0.10(-1.48%)
Oct 08, 2007	6.750	6.800	6.700	6.770	117,383	-0.01(-0.15%)
Oct 05, 2007	6.620	6.890	6.584	6.780	153,655	+0.22(+3.35%)
Oct 04, 2007	6.660	6.760	6.460	6.560	231,430	-0.10(-1.50%)
Oct 03, 2007	6.390	6.670	6.260	6.660	326,544	+0.21(+3.26%)
Oct 02, 2007	6.460	6.580	6.340	6.450	168,366	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.