Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.81	24.30	22.81	24.18	784,625	+1.30(+5.70%)
Oct 28, 2010	23.44	23.73	22.78	22.88	194,031	-0.40(-1.70%)
Oct 27, 2010	23.29	23.51	22.86	23.27	329,207	-0.86(-3.56%)
Oct 25, 2010	23.91	24.38	23.91	24.13	195,233	+0.36(+1.50%)
Oct 22, 2010	24.14	24.42	23.69	23.78	205,712	-0.30(-1.24%)
Oct 21, 2010	25.14	25.27	23.71	24.08	336,959	-0.87(-3.48%)
Oct 20, 2010	25.04	25.21	24.63	24.94	163,360	+0.15(+0.62%)
Oct 19, 2010	25.18	25.83	24.64	24.79	524,761	-0.78(-3.06%)
Oct 18, 2010	25.49	25.80	25.28	25.57	221,170	+0.14(+0.57%)
Oct 15, 2010	25.49	26.05	25.20	25.43	620,146	+0.14(+0.57%)
Oct 14, 2010	24.68	25.33	24.68	25.28	359,389	+0.66(+2.67%)
Oct 13, 2010	24.08	24.72	23.87	24.63	212,407	+0.76(+3.20%)
Oct 12, 2010	23.91	24.32	23.56	23.86	252,519	-0.19(-0.80%)
Oct 11, 2010	24.77	24.87	24.00	24.06	256,420	-0.67(-2.70%)
Oct 08, 2010	24.38	25.04	24.03	24.72	407,357	+0.50(+2.07%)
Oct 07, 2010	24.30	24.51	23.95	24.22	314,718	+0.14(+0.60%)
Oct 06, 2010	23.46	24.29	23.46	24.08	484,527	+0.63(+2.68%)
Oct 05, 2010	23.06	23.52	22.95	23.45	375,076	+0.76(+3.36%)
Oct 04, 2010	23.22	23.41	22.42	22.68	221,799	-0.54(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.