Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.42	46.32	44.43	45.23	908,287	-1.07(-2.32%)
Oct 28, 2011	47.32	48.43	45.61	46.30	672,009	-1.22(-2.56%)
Oct 27, 2011	47.49	48.76	46.57	47.52	1,156,794	+2.37(+5.24%)
Oct 26, 2011	47.10	47.94	44.04	45.15	1,468,964	-1.17(-2.52%)
Oct 25, 2011	49.69	49.69	46.26	46.32	939,634	-3.54(-7.11%)
Oct 24, 2011	47.24	50.64	46.43	49.86	1,494,382	+3.19(+6.83%)
Oct 21, 2011	46.19	48.04	45.88	46.68	1,046,709	+1.57(+3.49%)
Oct 20, 2011	46.55	47.04	43.95	45.10	1,776,932	-1.54(-3.29%)
Oct 19, 2011	48.15	49.43	46.54	46.64	892,699	-2.43(-4.96%)
Oct 18, 2011	46.42	49.52	45.62	49.07	1,266,294	+2.63(+5.66%)
Oct 17, 2011	49.27	49.65	45.65	46.45	1,359,697	-3.16(-6.37%)
Oct 14, 2011	47.16	49.63	47.04	49.60	1,312,063	+3.08(+6.62%)
Oct 13, 2011	45.40	47.06	45.06	46.52	765,700	+0.49(+1.07%)
Oct 12, 2011	46.37	47.63	45.66	46.03	1,390,637	+0.42(+0.93%)
Oct 11, 2011	42.98	48.56	42.85	45.61	2,850,509	+2.16(+4.98%)
Oct 10, 2011	43.87	44.41	42.37	43.44	870,459	+0.65(+1.51%)
Oct 07, 2011	44.66	45.85	42.59	42.80	1,096,127	-2.34(-5.18%)
Oct 06, 2011	44.55	45.30	43.25	45.13	1,116,538	+1.33(+3.04%)
Oct 05, 2011	41.93	44.04	41.55	43.80	1,819,084	+1.22(+2.86%)
Oct 04, 2011	39.82	42.74	39.29	42.58	2,294,270	+2.37(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.