Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2500	0.2500	0.2350	0.2350	56,000	-0.03(-9.62%)
Oct 30, 2013	0.2750	0.2750	0.2600	0.2600	14,000	-0.02(-5.45%)
Oct 29, 2013	0.2650	0.2900	0.2600	0.2750	103,600	+0.02(+5.77%)
Oct 25, 2013		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Oct 23, 2013	0.2750	0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Oct 22, 2013	0.2950	0.3100	0.2650	0.2650	25,000	+0.01(+1.92%)
Oct 21, 2013	0.3450	0.3450	0.2600	0.2600	110,340	-0.08(-24.64%)
Oct 17, 2013		0.3450	0.3450	0.3450	0	+0.09(+35.29%)
Oct 16, 2013	0.2900	0.2900	0.2500	0.2550	16,100	-0.04(-13.56%)
Oct 15, 2013	0.2950	0.2950	0.2950	0.2950	1,000	+0.04(+18.00%)
Oct 11, 2013		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Oct 07, 2013		0.2550	0.2550	0.2550	0	-0.03(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.