Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.73	27.82	27.37	27.55	1,533,141	-0.38(-1.35%)
Oct 29, 2020	27.82	28.07	27.77	27.92	2,203,114	+0.37(+1.33%)
Oct 28, 2020	27.84	28.00	27.54	27.56	2,224,426	-0.80(-2.81%)
Oct 27, 2020	28.40	28.48	28.30	28.35	709,268	+0.10(+0.35%)
Oct 26, 2020	28.58	28.60	28.07	28.25	2,449,636	-0.62(-2.13%)
Oct 23, 2020	28.93	28.97	28.70	28.87	693,288	+0.00(+0.00%)
Oct 22, 2020	28.84	28.91	28.61	28.87	1,041,805	+0.07(+0.24%)
Oct 21, 2020	29.07	29.07	28.79	28.80	832,050	-0.16(-0.55%)
Oct 20, 2020	28.87	29.12	28.86	28.96	3,649,380	+0.27(+0.94%)
Oct 19, 2020	28.88	29.08	28.62	28.69	950,679	-0.04(-0.14%)
Oct 16, 2020	28.72	28.92	28.70	28.73	714,413	+0.01(+0.03%)
Oct 15, 2020	28.50	28.76	28.44	28.72	1,089,664	-0.35(-1.20%)
Oct 14, 2020	29.20	29.30	29.00	29.07	737,730	-0.03(-0.10%)
Oct 13, 2020	29.09	29.19	29.00	29.10	592,637	+0.00(+0.00%)
Oct 12, 2020	29.06	29.13	28.93	29.10	1,247,815	+0.24(+0.83%)
Oct 09, 2020	28.66	28.89	28.66	28.86	1,081,679	+0.28(+0.97%)
Oct 08, 2020	28.71	28.73	28.53	28.58	762,469	+0.09(+0.31%)
Oct 07, 2020	28.28	28.51	28.28	28.49	1,817,539	+0.47(+1.67%)
Oct 06, 2020	28.15	28.42	27.91	28.02	1,297,460	-0.08(-0.28%)
Oct 05, 2020	27.82	28.11	27.82	28.10	1,119,935	+0.29(+1.04%)
Oct 02, 2020	27.52	27.88	27.47	27.82	1,163,360	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.