Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.14	42.78	41.42	41.78	736,697	-0.33(-0.78%)
Dec 28, 2007	42.99	42.99	41.60	42.12	776,972	-0.21(-0.49%)
Dec 27, 2007	42.59	42.64	41.87	42.32	1,041,746	-0.36(-0.84%)
Dec 26, 2007	42.42	42.83	41.37	42.68	734,756	+0.44(+1.04%)
Dec 24, 2007	41.85	42.31	41.28	42.24	341,999	+0.39(+0.93%)
Dec 21, 2007	41.60	42.14	41.43	41.85	2,004,334	+0.58(+1.41%)
Dec 20, 2007	41.56	41.56	40.82	41.27	969,145	-0.26(-0.62%)
Dec 19, 2007	41.43	41.67	41.12	41.53	1,184,062	+0.10(+0.23%)
Dec 18, 2007	42.30	42.30	41.24	41.43	2,227,523	-0.56(-1.33%)
Dec 17, 2007	43.62	43.63	41.97	41.99	1,161,149	-1.67(-3.82%)
Dec 14, 2007	44.19	44.27	43.58	43.66	1,330,549	-0.68(-1.54%)
Dec 13, 2007	44.47	44.56	43.59	44.34	1,399,531	-0.42(-0.94%)
Dec 12, 2007	46.58	46.63	44.18	44.76	1,715,065	-0.87(-1.90%)
Dec 11, 2007	46.76	47.58	45.63	45.63	1,203,635	-1.08(-2.31%)
Dec 10, 2007	47.73	47.73	46.50	46.71	1,059,291	-0.75(-1.58%)
Dec 07, 2007	47.21	47.83	47.07	47.45	745,633	+0.24(+0.51%)
Dec 06, 2007	46.43	47.51	46.10	47.21	1,391,827	+0.81(+1.74%)
Dec 05, 2007	45.71	46.48	45.17	46.40	1,937,473	+1.51(+3.37%)
Dec 04, 2007	43.74	45.02	43.74	44.89	1,167,304	+0.86(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.