Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Dec 28, 2012	0.1650	0.1800	0.1650	0.1800	1,400	+0.00(+0.00%)
Dec 27, 2012	0.1800	0.1800	0.1800	0.1800	48,500	+0.01(+2.86%)
Dec 24, 2012		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 21, 2012	0.1500	0.1700	0.1450	0.1700	38,500	+0.03(+17.24%)
Dec 20, 2012	0.1450	0.1450	0.1450	0.1450	4,100	-0.01(-3.33%)
Dec 19, 2012	0.1500	0.1500	0.1500	0.1500	2,001	+0.01(+3.45%)
Dec 18, 2012	0.1450	0.1450	0.1450	0.1450	1	-0.03(-14.71%)
Dec 17, 2012	0.1700	0.1700	0.1700	0.1700	4,001	+0.00(+0.00%)
Dec 14, 2012	0.1600	0.1700	0.1600	0.1700	10,001	+0.02(+9.68%)
Dec 13, 2012	0.1450	0.1550	0.1400	0.1550	51,000	+0.01(+10.71%)
Dec 12, 2012	0.1750	0.1750	0.1300	0.1400	202,000	-0.04(-22.22%)
Dec 11, 2012	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
Dec 10, 2012	0.1800	0.1850	0.1800	0.1850	7,500	-0.02(-7.50%)
Dec 07, 2012	0.2000	0.2000	0.2000	0.2000	9,000	+0.02(+8.11%)
Dec 06, 2012	0.1850	0.1850	0.1850	0.1850	1,060	+0.02(+12.12%)
Dec 05, 2012	0.1650	0.1650	0.1650	0.1650	11,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.