Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.46	33.00	32.29	32.95	752,542	+0.51(+1.58%)
Dec 28, 2012	32.44	32.69	32.22	32.43	479,958	-0.24(-0.74%)
Dec 27, 2012	33.03	33.03	32.14	32.67	871,309	-0.27(-0.82%)
Dec 26, 2012	32.91	33.18	32.87	32.95	638,075	+0.08(+0.24%)
Dec 24, 2012	32.87	32.94	32.46	32.87	135,900	+0.00(+0.00%)
Dec 21, 2012	32.85	33.05	32.22	32.87	1,503,383	-0.46(-1.37%)
Dec 20, 2012	32.97	33.33	32.76	33.33	801,022	+0.37(+1.13%)
Dec 19, 2012	33.12	33.23	32.84	32.95	734,912	-0.23(-0.68%)
Dec 18, 2012	32.67	33.20	32.61	33.18	586,186	+0.51(+1.57%)
Dec 17, 2012	32.33	32.67	32.19	32.67	601,635	+0.47(+1.47%)
Dec 14, 2012	32.07	32.51	32.04	32.19	716,247	+0.00(+0.00%)
Dec 13, 2012	31.79	32.51	31.69	32.19	1,187,416	+0.47(+1.47%)
Dec 12, 2012	32.15	32.16	31.56	31.73	1,691,000	-0.25(-0.78%)
Dec 11, 2012	31.66	32.12	31.47	31.98	1,169,620	+0.55(+1.75%)
Dec 10, 2012	31.13	31.87	31.13	31.42	1,436,009	+0.23(+0.75%)
Dec 07, 2012	30.99	31.97	30.91	31.19	1,612,741	+0.39(+1.26%)
Dec 06, 2012	29.90	30.82	29.86	30.80	1,129,961	+0.96(+3.23%)
Dec 05, 2012	30.04	30.20	29.80	29.84	659,049	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.